NATIONALUM 330 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 330 PE is trading at ₹ 17.00 on 11:20am 21 Wed Oct 2026

10 minute average: ₹ 17 - Current price of NATIONALUM 330 PE is higher than this average.
30 minute average: ₹ 17 - Current price of NATIONALUM 330 PE is higher than this average.
Hourly average: ₹ 17.33 - Current price of NATIONALUM 330 PE is lower than this average.
Day open: ₹ 14.50
Day range: 13.35 - 17.10
Open Interest: 3339375 (33.394 L)

Munafa Value: 60 - This score indicates that the option of NATIONALUM 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 308.700 as on 21 Wed Oct 12:23pm
Day open: 318.050 Range: 308.350 to 319.050

Option Price: NATIONALUM PE 330 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:20am	17.00	3339375	14.50	17.10	13.35
11:19am	17.00	3339375	14.50	17.10	13.35
11:18am	17.00	3339375	14.50	17.10	13.35
11:17am	17.00	3339375	14.50	17.10	13.35
11:16am	17.00	3339375	14.50	17.10	13.35
11:15am	17.00	3339375	14.50	17.10	13.35
11:14am	17.00	3339375	14.50	17.10	13.35
11:13am	17.00	3339375	14.50	17.10	13.35
11:12am	17.00	3339375	14.50	17.10	13.35
11:11am	17.00	3339375	14.50	17.10	13.35

option chart NATIONALUM PE 330 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 330 PE PUT today?: Premium of NATIONALUM 330 PE is 13.75 on 19 Oct 2026 PUT opened at 10.90 and traded inside a Low-High range of 9.70-14.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 330 PUT PE today?: Open Interest of NATIONALUM 330 PE is 3350625 today. This has changed -60000.00 from previous day.
What is underlying price of NATIONALUM 330 PE PUT today?: Underlying price of NATIONALUM 330 PE PUT is 318.00 today.
What is lot size of NATIONALUM 330 PUT PE today?: Lot size of NATIONALUM 330 PUT PE is 1875.00
Is NATIONALUM 330 PE PUT ITM or OTM or ATM?: NATIONALUM 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 330 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 318.00

NATIONALUM PUT PE available options strikes

NATIONALUM PE 305 strike, NATIONALUM PE 310 strike, NATIONALUM PE 315 strike, NATIONALUM PE 320 strike, NATIONALUM PE 325 strike, NATIONALUM PE 330 strike, All CE , All PE

NATIONALUM 330 PUT PE available expiry dates

NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry

NATIONALUM 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 13.75 on 19 Oct 2026
PUT opened at 10.90 and traded inside a Low-High range of 9.70-14.00 as on 19 Mon Oct 2026

The underlying equity is trading at 318.00 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for PUT (PE) of strike 330 is 3,350,625

Price action analysis of 330 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 330 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	318.00	13.75	10.90	14.00	9.70	36	6,282,421,875	-1.8%
16 Fri Oct	324.25	10.10	12.20	12.80	8.30	-33	6,394,921,875	-0.5%
15 Thu Oct	318.40	15.15	19.95	20.15	14.20	27	6,430,078,125	0.2%
14 Wed Oct	323.15	11.85	10.40	12.35	8.80	-10	6,416,015,625	1.7%
13 Tue Oct	321.00	13.25	16.50	16.50	12.35	-32	6,307,031,250	-3%
12 Mon Oct	310.80	19.55	16.50	20.10	14.50	9	6,503,906,250	7.1%

Charts for NATIONALUM 330 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis