NATIONALUM 310 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 310 PE is trading at ₹ 10.65 on 3:40pm 23 Fri Oct 2026

Option of NATIONALUM 310 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.3 - Current price of NATIONALUM 310 PE is higher than this average.
30 minute average: ₹ 10.93 - Current price of NATIONALUM 310 PE is lower than this average.
Hourly average: ₹ 11.45 - Current price of NATIONALUM 310 PE is lower than this average.
Day open: ₹ 9.80
Day range: 9.00 - 16.55
Open Interest: 2823750 (28.238 L)

Munafa Value: 30 - This score indicates that the option of NATIONALUM 310 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 301.750 as on 23 Fri Oct 3:45pm
Day open: 303.050 Range: 293.000 to 303.950

Option Price: NATIONALUM PE 310 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.65	2823750	9.80	16.55	9.00
3:39pm	10.90	2825625	9.80	16.55	9.00
3:37pm	10.60	2827500	9.80	16.55	9.00
3:36pm	10.35	2827500	9.80	16.55	9.00
3:35pm	10.10	3088125	9.80	16.55	9.00
3:34pm	10.10	3090000	9.80	16.55	9.00
3:33pm	10.10	3090000	9.80	16.55	9.00
3:32pm	10.45	3090000	9.80	16.55	9.00
3:30pm	9.75	3093750	9.80	16.55	9.00
3:29pm	9.95	3093750	9.80	16.55	9.00

option chart NATIONALUM PE 310 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 310 PE PUT today?: Premium of NATIONALUM 310 PE is 4.85 on 22 Oct 2026 PUT opened at 6.50 and traded inside a Low-High range of 3.90-8.60 today. Please click here table for more current prices.
What is open interest of NATIONALUM 310 PUT PE today?: Open Interest of NATIONALUM 310 PE is 3241875 today. This has changed -461250.00 from previous day.
What is underlying price of NATIONALUM 310 PE PUT today?: Underlying price of NATIONALUM 310 PE PUT is 310.90 today.
What is lot size of NATIONALUM 310 PUT PE today?: Lot size of NATIONALUM 310 PUT PE is 1875.00
Is NATIONALUM 310 PE PUT ITM or OTM or ATM?: NATIONALUM 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 310 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 301.75

NATIONALUM PUT PE available options strikes

NATIONALUM PE 290 strike, NATIONALUM PE 295 strike, NATIONALUM PE 300 strike, NATIONALUM PE 305 strike, NATIONALUM PE 310 strike, NATIONALUM PE 315 strike, All CE , All PE

NATIONALUM 310 PUT PE available expiry dates

NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry

NATIONALUM 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 4.85 on 22 Oct 2026
PUT opened at 6.50 and traded inside a Low-High range of 3.90-8.60 as on 22 Thu Oct 2026

The underlying equity is trading at 301.75 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for PUT (PE) of strike 310 is 3,241,875

Munafa analysis NATIONALUM 310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	301.75	4.85	6.50	8.60	3.90	3	6,078,515,625	-12.5%
21 Wed Oct	310.90	4.70	2.95	6.25	1.95	51	6,943,359,375	15.4%
19 Mon Oct	312.20	3.10	2.15	3.25	1.85	34	6,015,234,375	-3.2%
16 Fri Oct	318.00	2.30	3.40	3.70	1.85	-47	6,212,109,375	6.6%
15 Thu Oct	324.25	4.35	5.80	8.00	4.05	31	5,828,906,250	9.5%
14 Wed Oct	318.40	3.30	4.05	4.20	2.25	-19	5,322,656,250	-10.8%

Charts for NATIONALUM 310 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis