NATIONALUM 440 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 440 PE is trading at ₹ on 11:26pm 14 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 364.900 as on 14 Tue Jul 3:44pm
Day open: 357.300 Range: 357.200 to 366.900

Option Price: NATIONALUM PE 440 2026-07-28 on 14 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 440 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 440 PE PUT today?: Premium of NATIONALUM 440 PE is 76.70 on 14 Jul 2026 PUT opened at 76.70 and traded inside a Low-High range of 76.70-76.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 440 PUT PE today?: Open Interest of NATIONALUM 440 PE is 43125 today. This has changed -3750.00 from previous day.
What is underlying price of NATIONALUM 440 PE PUT today?: Underlying price of NATIONALUM 440 PE PUT is 364.90 today.
What is lot size of NATIONALUM 440 PUT PE today?: Lot size of NATIONALUM 440 PUT PE is 1875.00
Is NATIONALUM 440 PE PUT ITM or OTM or ATM?: NATIONALUM 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 440 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 364.90

NATIONALUM PUT PE available options strikes

NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, All CE , All PE

NATIONALUM 440 PUT PE available expiry dates

NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry

NATIONALUM 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 76.70 on 14 Jul 2026
PUT opened at 76.70 and traded inside a Low-High range of 76.70-76.70 as on 14 Tue Jul 2026

The underlying equity is trading at 364.90 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 440 is 43,125

Munafa analysis NATIONALUM 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	364.90	76.70	76.70	76.70	76.70	-13	161,718,750	-8%
13 Mon Jul	355.20	88.20	88.20	88.20	88.20	-0	175,781,250	0%
10 Fri Jul	354.85	89.00	0.00	0.00	0.00	0	175,781,250	0%
09 Thu Jul	349.50	89.00	0.00	0.00	0.00	0	175,781,250	0%
08 Wed Jul	349.75	89.00	0.00	0.00	0.00	0	175,781,250	0%
07 Tue Jul	342.55	89.00	0.00	0.00	0.00	0	175,781,250	0%

Charts for NATIONALUM 440 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis