NATIONALUM 340 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 340 CE is trading at ₹ 4.80 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 4.88 - Current price of NATIONALUM 340 CE is lower than this average.
30 minute average: ₹ 5.02 - Current price of NATIONALUM 340 CE is lower than this average.
Hourly average: ₹ 5.34 - Current price of NATIONALUM 340 CE is lower than this average.
Day open: ₹ 11.10
Day range: 4.75 - 11.10
Open Interest: 1884375 (18.844 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 340 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 315.900 as on 09 Fri Oct 3:44pm
Day open: 314.100 Range: 309.900 to 317.950

Option Price: NATIONALUM CE 340 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.80	1884375	11.10	11.10	4.75
3:39pm	4.80	1884375	11.10	11.10	4.75
3:37pm	4.80	1884375	11.10	11.10	4.80
3:36pm	4.80	1884375	11.10	11.10	4.80
3:34pm	4.95	1882500	11.10	11.10	4.85
3:32pm	4.95	1882500	11.10	11.10	4.85
3:31pm	4.90	1880625	11.10	11.10	4.85
3:30pm	4.90	1880625	11.10	11.10	4.85
3:29pm	4.95	1884375	11.10	11.10	4.90
3:28pm	4.90	1884375	11.10	11.10	4.90

option chart NATIONALUM CE 340 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 340 CE CALL today?: Premium of NATIONALUM 340 CE is 11.20 on 06 Oct 2026 CALL opened at 15.75 and traded inside a Low-High range of 9.85-16.65 today. Please click here table for more current prices.
What is open interest of NATIONALUM 340 CALL CE today?: Open Interest of NATIONALUM 340 CE is 1402500 today. This has changed 403125.00 from previous day.
What is underlying price of NATIONALUM 340 CE CALL today?: Underlying price of NATIONALUM 340 CE CALL is 337.25 today.
What is lot size of NATIONALUM 340 CALL CE today?: Lot size of NATIONALUM 340 CALL CE is 1875.00
Is NATIONALUM 340 CE CALL ITM or OTM or ATM?: NATIONALUM 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 340 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 315.90

NATIONALUM CALL CE available options strikes

NATIONALUM CE 305 strike, NATIONALUM CE 310 strike, NATIONALUM CE 315 strike, NATIONALUM CE 320 strike, NATIONALUM CE 325 strike, NATIONALUM CE 330 strike, All CE , All PE

NATIONALUM 340 CALL CE available expiry dates

NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry

NATIONALUM 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 11.20 on 06 Oct 2026
CALL opened at 15.75 and traded inside a Low-High range of 9.85-16.65 as on 06 Tue Oct 2026

The underlying equity is trading at 315.90 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for CALL (CE) of strike 340 is 1,402,500

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	315.90	11.20	15.75	16.65	9.85	-2	2,629,687,500	40.3%
05 Mon Oct	313.10	11.50	10.90	14.55	9.80	15	1,873,828,125	12%
01 Thu Oct	321.30	9.95	11.50	12.10	8.30	-30	1,673,437,500	135.6%
29 Tue Sep	337.25	17.30	16.05	18.35	13.85	2	710,156,250	140.5%
28 Mon Sep	340.00	16.90	16.35	18.55	16.00	-41	295,312,500	950%
25 Fri Sep	334.90	29.00	0.00	0.00	0.00	0	28,125,000	0%

Charts for NATIONALUM 340 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis