NATIONALUM 390 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 390 PE is trading at ₹ 12.40 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 12.55 - Current price of NATIONALUM 390 PE is lower than this average.
30 minute average: ₹ 12.52 - Current price of NATIONALUM 390 PE is lower than this average.
Hourly average: ₹ 12.77 - Current price of NATIONALUM 390 PE is lower than this average.
Day open: ₹ 8.05
Day range: 7.00 - 13.10
Open Interest: 2362500 (23.625 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 390 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 389.300 as on 27 Thu Aug 3:44pm
Day open: 399.300 Range: 388.000 to 403.350

Option Price: NATIONALUM PE 390 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.40	2362500	8.05	13.10	7.00
3:39pm	12.40	2362500	8.05	13.10	7.00
3:38pm	12.40	2362500	8.05	13.10	7.00
3:37pm	12.55	2362500	8.05	13.10	7.00
3:35pm	12.60	2360625	8.05	13.10	7.00
3:34pm	12.60	2360625	8.05	13.10	7.00
3:33pm	12.55	2360625	8.05	13.10	7.00
3:31pm	12.60	2362500	8.05	13.10	7.00
3:30pm	12.70	2362500	8.05	13.10	7.00
3:28pm	12.70	2362500	8.05	13.10	7.00

option chart NATIONALUM PE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 390 PE PUT today?: Premium of NATIONALUM 390 PE is 12.40 on 27 Aug 2026 PUT opened at 8.05 and traded inside a Low-High range of 7.00-13.10 today. Please click here table for more current prices.
What is open interest of NATIONALUM 390 PUT PE today?: Open Interest of NATIONALUM 390 PE is 2362500 today. This has changed 886875.00 from previous day.
What is underlying price of NATIONALUM 390 PE PUT today?: Underlying price of NATIONALUM 390 PE PUT is 389.31 today.
What is lot size of NATIONALUM 390 PUT PE today?: Lot size of NATIONALUM 390 PUT PE is 1875.00
Is NATIONALUM 390 PE PUT ITM or OTM or ATM?: NATIONALUM 390 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 390 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 389.30

NATIONALUM PUT PE available options strikes

NATIONALUM PE 370 strike, NATIONALUM PE 380 strike, NATIONALUM PE 390 strike, NATIONALUM PE 400 strike, All CE , All PE

NATIONALUM 390 PUT PE available expiry dates

NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry

NATIONALUM 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 12.40 on 27 Aug 2026
PUT opened at 8.05 and traded inside a Low-High range of 7.00-13.10 as on 27 Thu Aug 2026

The underlying equity is trading at 389.30 which means that PUT of strike 390 is ATM PUT option (at the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 390 is 2,362,500

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	389.30	12.40	8.05	13.10	7.00	56	8,859,375,000	60.1%
26 Wed Aug	399.30	7.90	10.00	11.20	7.55	-22	5,533,593,750	15.9%
25 Tue Aug	397.80	10.25	9.55	12.25	9.00	9	4,774,218,750	21.3%
24 Mon Aug	403.30	9.35	11.10	11.10	7.95	-21	3,937,500,000	37.3%
21 Fri Aug	394.45	11.90	17.00	17.00	11.40	-30	2,868,750,000	22.2%
20 Thu Aug	385.60	17.00	13.15	17.10	12.95	1	2,348,437,500	28%

Charts for NATIONALUM 390 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis