NATIONALUM 430 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 430 PE is trading at ₹ on 3:21pm 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 399.300 as on 26 Wed Aug 3:44pm
Day open: 397.700 Range: 393.000 to 400.450

Option Price: NATIONALUM PE 430 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 430 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 430 PE PUT today?: Premium of NATIONALUM 430 PE is 31.15 on 26 Aug 2026 PUT opened at 31.50 and traded inside a Low-High range of 30.80-31.50 today. Please click here table for more current prices.
What is open interest of NATIONALUM 430 PUT PE today?: Open Interest of NATIONALUM 430 PE is 54375 today. This has changed -3750.00 from previous day.
What is underlying price of NATIONALUM 430 PE PUT today?: Underlying price of NATIONALUM 430 PE PUT is 399.30 today.
What is lot size of NATIONALUM 430 PUT PE today?: Lot size of NATIONALUM 430 PUT PE is 1875.00
Is NATIONALUM 430 PE PUT ITM or OTM or ATM?: NATIONALUM 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 430 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 399.30

NATIONALUM PUT PE available options strikes

NATIONALUM PE 380 strike, NATIONALUM PE 390 strike, NATIONALUM PE 400 strike, NATIONALUM PE 410 strike, All CE , All PE

NATIONALUM 430 PUT PE available expiry dates

NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry

NATIONALUM 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 31.15 on 26 Aug 2026
PUT opened at 31.50 and traded inside a Low-High range of 30.80-31.50 as on 26 Wed Aug 2026

The underlying equity is trading at 399.30 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 430 is 54,375

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	399.30	31.15	31.50	31.50	30.80	-13	203,906,250	-6.5%
25 Tue Aug	397.80	35.95	34.00	38.20	33.60	13	217,968,750	24%
24 Mon Aug	403.30	31.65	33.65	33.65	29.65	-14	175,781,250	150%
21 Fri Aug	394.45	37.10	40.35	40.55	37.10	-15	70,312,500	100%
20 Thu Aug	385.60	44.10	44.10	44.10	44.10	-4	35,156,250	150%
19 Wed Aug	386.55	46.05	46.05	46.05	46.05	-14	14,062,500	100%

Charts for NATIONALUM 430 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis