Munafa Stock Market Course + Intraday & FNO calls 
NATIONALUM 410 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited
NATIONALUM 410 PE is trading at ₹ 20.70 on 10:32am 26 Wed Aug 2026
10 minute average: ₹ 20.7 - Current price of NATIONALUM 410 PE is higher than this average.
30 minute average: ₹ 20.7 - Current price of NATIONALUM 410 PE is higher than this average.
Hourly average: ₹ 20.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 288750 (2.888 L)
Munafa Value: 70 - This score indicates that the option of NATIONALUM 410 PE is trending upwards. You can choose to buy it.
Lot size of NATIONALUM is: 1875
Spot price of NATIONALUM: 397.050 as on 26 Wed Aug 10:31am
Day open: 397.700 Range: 393.000 to 399.100
Option Price: NATIONALUM PE 410 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:32am | 20.70 | 288750 | 0.00 | 0.00 | 0.00 |
| 10:31am | 20.70 | 288750 | 0.00 | 0.00 | 0.00 |
| 10:29am | 20.70 | 288750 | 0.00 | 0.00 | 0.00 |
| 10:26am | 20.70 | 288750 | 0.00 | 0.00 | 0.00 |
| 10:25am | 20.70 | 288750 | 0.00 | 0.00 | 0.00 |
| 10:23am | 20.70 | 288750 | 0.00 | 0.00 | 0.00 |
| 10:22am | 20.70 | 288750 | 0.00 | 0.00 | 0.00 |
| 10:21am | 20.70 | 288750 | 0.00 | 0.00 | 0.00 |
| 10:19am | 20.70 | 288750 | 0.00 | 0.00 | 0.00 |
| 10:17am | 20.70 | 288750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NATIONALUM 410 PE PUT today?
- Premium of NATIONALUM 410 PE is 20.70 on 25 Aug 2026 PUT opened at 18.85 and traded inside a Low-High range of 18.70-23.60 today. Please click here table for more current prices.
- What is open interest of NATIONALUM 410 PUT PE today?
- Open Interest of NATIONALUM 410 PE is 288750 today. This has changed 16875.00 from previous day.
- What is underlying price of NATIONALUM 410 PE PUT today?
- Underlying price of NATIONALUM 410 PE PUT is 397.78 today.
- What is lot size of NATIONALUM 410 PUT PE today?
- Lot size of NATIONALUM 410 PUT PE is 1875.00
- Is NATIONALUM 410 PE PUT ITM or OTM or ATM?
- NATIONALUM 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NATIONALUM 410 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
Underlying equity prev closing: 397.80
NATIONALUM PUT PE available options strikes
NATIONALUM PE 380 strike, NATIONALUM PE 390 strike, NATIONALUM PE 400 strike, NATIONALUM PE 410 strike, All CE , All PE
NATIONALUM 410 PUT PE available expiry dates
Premium of PUT (PE) of strike 410 is at: 20.70 on 25 Aug 2026
PUT opened at 18.85 and traded inside a Low-High range of 18.70-23.60
as on 25 Tue Aug 2026
The underlying equity is trading at 397.80 which means that PUT of strike 410 is ITM PUT option (in the money)
Lot size of NATIONALUM National Aluminium Company Limited is 3750
Total Open Interest for PUT (PE) of strike 410 is 288,750
Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Aug | 397.80 | 20.70 | 18.85 | 23.60 | 18.70 | 9 | 1,082,812,500 | 6.2% |
| 24 Mon Aug | 403.30 | 18.90 | 19.20 | 20.80 | 16.60 | -16 | 1,019,531,250 | 184.3% |
| 21 Fri Aug | 394.45 | 22.55 | 27.50 | 27.50 | 22.00 | -22 | 358,593,750 | 45.7% |
| 20 Thu Aug | 385.60 | 29.10 | 24.65 | 29.10 | 24.65 | -0 | 246,093,750 | 6.1% |
| 19 Wed Aug | 386.55 | 29.20 | 0.00 | 0.00 | 0.00 | 0 | 232,031,250 | 0% |
| 18 Tue Aug | 388.00 | 29.20 | 29.00 | 29.20 | 28.30 | 4 | 232,031,250 | 17.9% |
Charts for NATIONALUM 410 PUT PE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
NATIONALUM 410 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited
These are NATIONALUM 410 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATIONALUM 410 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
