NATIONALUM 320 PE (PUT) 25 August 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 320 PE is trading at ₹ 5.30 on 10:40am 29 Wed Jul 2026

10 minute average: ₹ 5.29 - Current price of NATIONALUM 320 PE is higher than this average.
30 minute average: ₹ 5.48 - Current price of NATIONALUM 320 PE is lower than this average.
Hourly average: ₹ 6.15 - Current price of NATIONALUM 320 PE is lower than this average.
Day open: ₹ 6.30
Day range: 5.15 - 7.40
Open Interest: 958125 (9.581 L)

Munafa Value: 40 - This score indicates that the option of NATIONALUM 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 379.150 as on 04 Tue Aug 2:26pm
Day open: 373.000 Range: 367.150 to 382.450

Option Price: NATIONALUM PE 320 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	5.30	958125	6.30	7.40	5.15
10:38am	5.30	958125	6.30	7.40	5.15
10:37am	5.30	958125	6.30	7.40	5.15
10:36am	5.30	958125	6.30	7.40	5.15
10:34am	5.30	958125	6.30	7.40	5.15
10:32am	5.35	960000	6.30	7.40	5.15
10:31am	5.40	960000	6.30	7.40	5.15
10:30am	5.35	956250	6.30	7.40	5.15
10:29am	5.15	956250	6.30	7.40	5.15
10:28am	5.15	956250	6.30	7.40	5.15

option chart NATIONALUM PE 320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 320 PE PUT today?: Premium of NATIONALUM 320 PE is 1.30 on 03 Aug 2026 PUT opened at 1.95 and traded inside a Low-High range of 1.25-2.90 today. Please click here table for more current prices.
What is open interest of NATIONALUM 320 PUT PE today?: Open Interest of NATIONALUM 320 PE is 1410000 today. This has changed 219375.00 from previous day.
What is underlying price of NATIONALUM 320 PE PUT today?: Underlying price of NATIONALUM 320 PE PUT is 368.91 today.
What is lot size of NATIONALUM 320 PUT PE today?: Lot size of NATIONALUM 320 PUT PE is 1875.00
Is NATIONALUM 320 PE PUT ITM or OTM or ATM?: NATIONALUM 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 320 PE (PUT) 25 August 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 369.00

NATIONALUM PUT PE available options strikes

NATIONALUM PE 360 strike, NATIONALUM PE 370 strike, NATIONALUM PE 380 strike, All CE , All PE

NATIONALUM 320 PUT PE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 1.30 on 03 Aug 2026
PUT opened at 1.95 and traded inside a Low-High range of 1.25-2.90 as on 03 Mon Aug 2026

The underlying equity is trading at 369.00 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 320 is 1,410,000

Munafa analysis NATIONALUM 320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	369.00	1.30	1.95	2.90	1.25	-60	5,287,500,000	18.4%
31 Fri Jul	350.05	3.30	3.30	3.70	2.50	-14	4,464,843,750	8.5%
30 Thu Jul	347.65	3.85	4.35	4.70	3.55	-14	4,113,281,250	-8.6%
29 Wed Jul	344.70	4.50	6.30	7.40	4.35	-34	4,500,000,000	89.3%
28 Tue Jul	334.55	6.85	6.50	7.40	5.50	15	2,376,562,500	10.8%
27 Mon Jul	339.35	5.95	5.30	6.20	4.30	3	2,144,531,250	30.9%

Charts for NATIONALUM 320 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis