NATIONALUM 420 CE (CALL) 29 September 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 420 CE is trading at ₹ 6.10 on 10:32am 26 Wed Aug 2026

10 minute average: ₹ 6.12 - Current price of NATIONALUM 420 CE is lower than this average.
30 minute average: ₹ 6.26 - Current price of NATIONALUM 420 CE is lower than this average.
Hourly average: ₹ 6.34
Day open: ₹ 6.00
Day range: 5.15 - 6.90
Open Interest: 2812500 (28.125 L)

Munafa Value: 30 - This score indicates that the option of NATIONALUM 420 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 397.050 as on 26 Wed Aug 10:31am
Day open: 397.700 Range: 393.000 to 399.100

Option Price: NATIONALUM CE 420 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	6.10	2812500	6.00	6.90	5.15
10:30am	6.15	2812500	6.00	6.90	5.15
10:29am	6.20	2808750	6.00	6.90	5.15
10:27am	6.15	2808750	6.00	6.90	5.15
10:26am	6.15	2808750	6.00	6.90	5.15
10:25am	6.15	2808750	6.00	6.90	5.15
10:23am	6.00	2810625	6.00	6.90	5.15
10:22am	6.05	2808750	6.00	6.90	5.15
10:21am	5.95	2816250	6.00	6.90	5.15
10:19am	6.30	2803125	6.00	6.90	5.15

option chart NATIONALUM CE 420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 420 CE CALL today?: Premium of NATIONALUM 420 CE is 6.00 on 25 Aug 2026 CALL opened at 8.50 and traded inside a Low-High range of 5.50-8.85 today. Please click here table for more current prices.
What is open interest of NATIONALUM 420 CALL CE today?: Open Interest of NATIONALUM 420 CE is 2805000 today. This has changed 678750.00 from previous day.
What is underlying price of NATIONALUM 420 CE CALL today?: Underlying price of NATIONALUM 420 CE CALL is 397.78 today.
What is lot size of NATIONALUM 420 CALL CE today?: Lot size of NATIONALUM 420 CALL CE is 1875.00
Is NATIONALUM 420 CE CALL ITM or OTM or ATM?: NATIONALUM 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 420 CE (CALL) 29 September 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 397.80

NATIONALUM CALL CE available options strikes

NATIONALUM CE 380 strike, NATIONALUM CE 390 strike, NATIONALUM CE 400 strike, NATIONALUM CE 410 strike, All CE , All PE

NATIONALUM 420 CALL CE available expiry dates

NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 6.00 on 25 Aug 2026
CALL opened at 8.50 and traded inside a Low-High range of 5.50-8.85 as on 25 Tue Aug 2026

The underlying equity is trading at 397.80 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 420 is 2,805,000

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	397.80	6.00	8.50	8.85	5.50	-30	10,518,750,000	31.9%
24 Mon Aug	403.30	8.65	8.25	10.30	7.50	13	7,973,437,500	-2%
21 Fri Aug	394.45	7.65	5.55	8.10	5.45	41	8,135,156,250	67.2%
20 Thu Aug	385.60	5.40	7.60	8.00	5.15	5	4,865,625,000	-2.7%
19 Wed Aug	386.55	5.10	6.30	6.30	4.55	-19	4,999,218,750	9.6%
18 Tue Aug	388.00	6.30	7.40	8.55	6.15	-14	4,563,281,250	-4.8%

Charts for NATIONALUM 420 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis