NATIONALUM 410 CE (CALL) 29 September 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 410 CE is trading at ₹ 9.40 on 10:32am 26 Wed Aug 2026

Option of NATIONALUM 410 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.24 - Current price of NATIONALUM 410 CE is higher than this average.
30 minute average: ₹ 9.46 - Current price of NATIONALUM 410 CE is lower than this average.
Hourly average: ₹ 9.31
Day open: ₹ 9.10
Day range: 7.75 - 10.25
Open Interest: 1413750 (14.138 L)

Munafa Value: 40 - This score indicates that the option of NATIONALUM 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 397.050 as on 26 Wed Aug 10:31am
Day open: 397.700 Range: 393.000 to 399.100

Option Price: NATIONALUM CE 410 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	9.40	1413750	9.10	10.25	7.75
10:31am	9.40	1413750	9.10	10.25	7.75
10:30am	9.45	1404375	9.10	10.25	7.75
10:29am	9.15	1406250	9.10	10.25	7.75
10:27am	9.25	1404375	9.10	10.25	7.75
10:26am	9.30	1404375	9.10	10.25	7.75
10:25am	9.30	1404375	9.10	10.25	7.75
10:23am	9.05	1353750	9.10	10.25	7.75
10:22am	9.05	1404375	9.10	10.25	7.75
10:21am	9.05	1404375	9.10	10.25	7.75

option chart NATIONALUM CE 410 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 410 CE CALL today?: Premium of NATIONALUM 410 CE is 9.05 on 25 Aug 2026 CALL opened at 12.10 and traded inside a Low-High range of 8.15-12.35 today. Please click here table for more current prices.
What is open interest of NATIONALUM 410 CALL CE today?: Open Interest of NATIONALUM 410 CE is 1136250 today. This has changed 243750.00 from previous day.
What is underlying price of NATIONALUM 410 CE CALL today?: Underlying price of NATIONALUM 410 CE CALL is 397.78 today.
What is lot size of NATIONALUM 410 CALL CE today?: Lot size of NATIONALUM 410 CALL CE is 1875.00
Is NATIONALUM 410 CE CALL ITM or OTM or ATM?: NATIONALUM 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 410 CE (CALL) 29 September 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 397.80

NATIONALUM CALL CE available options strikes

NATIONALUM CE 380 strike, NATIONALUM CE 390 strike, NATIONALUM CE 400 strike, NATIONALUM CE 410 strike, All CE , All PE

NATIONALUM 410 CALL CE available expiry dates

NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 9.05 on 25 Aug 2026
CALL opened at 12.10 and traded inside a Low-High range of 8.15-12.35 as on 25 Tue Aug 2026

The underlying equity is trading at 397.80 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 410 is 1,136,250

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	397.80	9.05	12.10	12.35	8.15	-25	4,260,937,500	27.3%
24 Mon Aug	403.30	12.10	11.00	14.35	11.00	12	3,346,875,000	100%
21 Fri Aug	394.45	10.75	8.45	11.20	8.40	41	1,673,437,500	1.3%
20 Thu Aug	385.60	7.60	9.85	10.90	7.30	2	1,652,343,750	31.3%
19 Wed Aug	386.55	7.45	6.60	7.75	6.35	-15	1,258,593,750	45.5%
18 Tue Aug	388.00	8.80	9.40	10.25	8.70	-12	864,843,750	15%

Charts for NATIONALUM 410 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis