NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
NATIONALUM SPOT Price: 402.40 as on 20 May, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 409.87 Target up: 408 Target up: 406.13 Target down: 399.67 Target down: 397.8 Target down: 395.93 Target down: 389.47
Show prices and volumes
Date Close Open High Low Volume 20 Wed May 2026 402.40 399.30 403.40 393.20 7.43 M 19 Tue May 2026 398.95 402.00 403.50 391.45 7.29 M 18 Mon May 2026 400.45 400.00 403.95 395.10 6.24 M 15 Fri May 2026 403.60 416.45 416.50 401.00 8.51 M 14 Thu May 2026 416.45 414.60 420.70 410.70 8.91 M 13 Wed May 2026 408.25 398.00 411.25 397.00 11.46 M 12 Tue May 2026 394.05 395.00 403.20 392.30 6.77 M 11 Mon May 2026 393.05 401.75 402.50 391.70 6.17 M
Maximum CALL writing has been for strikes: 470 450 460 These will serve as resistance
Maximum PUT writing has been for strikes: 410 430 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 320 440 300 310
Put to Call Ratio (PCR) has decreased for strikes: 425 435 430 410
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 33.35 -2.22% 0.05 -12.24% 1.95 Mon 27 Apr, 2026 37.20 0% 0.15 -2.97% 2.18 Fri 24 Apr, 2026 25.00 -4.26% 0.25 -18.55% 2.24 Thu 23 Apr, 2026 32.60 0% 0.45 -3.88% 2.64 Wed 22 Apr, 2026 32.60 -11.32% 1.10 -15.13% 2.74 Tue 21 Apr, 2026 22.00 -7.02% 2.95 -1.3% 2.87 Mon 20 Apr, 2026 26.10 -8.06% 3.30 -6.1% 2.7 Fri 17 Apr, 2026 35.75 -16.22% 2.35 10.07% 2.65 Thu 16 Apr, 2026 32.05 -12.94% 3.25 8.76% 2.01
NATIONALUM options price for Strike: 407 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 33.70 -2.96% 0.05 -18.45% 2.82 Mon 27 Apr, 2026 31.20 -12.05% 0.15 -3.42% 3.35 Fri 24 Apr, 2026 30.40 -3.76% 0.35 -3% 3.05 Thu 23 Apr, 2026 30.80 -8.86% 0.55 -5.29% 3.03 Wed 22 Apr, 2026 28.40 -9.09% 1.45 0.49% 2.91 Tue 21 Apr, 2026 18.15 -17.2% 4.05 -0.68% 2.64 Mon 20 Apr, 2026 21.55 -2.31% 4.35 0.89% 2.2 Fri 17 Apr, 2026 31.55 -8.11% 3.05 -1.65% 2.13 Thu 16 Apr, 2026 28.10 -8.48% 4.20 4.25% 1.99
NATIONALUM options price for Strike: 412 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 27.05 1.32% 0.05 0% 2.55 Mon 27 Apr, 2026 26.10 -3.8% 0.20 -11.71% 2.58 Fri 24 Apr, 2026 24.65 -1.25% 0.50 -6.72% 2.81 Thu 23 Apr, 2026 25.00 -8.05% 0.80 8.68% 2.98 Wed 22 Apr, 2026 24.10 -15.53% 1.95 -0.45% 2.52 Tue 21 Apr, 2026 14.50 -14.88% 5.45 12.82% 2.14 Mon 20 Apr, 2026 18.10 -16.55% 5.70 0% 1.61 Fri 17 Apr, 2026 27.55 -8.23% 3.80 -15.58% 1.34 Thu 16 Apr, 2026 24.15 -31.3% 5.30 -6.85% 1.46
NATIONALUM options price for Strike: 417 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 22.45 -24.05% 0.05 -26.32% 2.33 Mon 27 Apr, 2026 20.75 -21.78% 0.25 -22.29% 2.41 Fri 24 Apr, 2026 18.40 -31.29% 0.60 -21.38% 2.42 Thu 23 Apr, 2026 20.55 -8.41% 1.15 -7.85% 2.12 Wed 22 Apr, 2026 19.35 -11.08% 2.65 -2.74% 2.1 Tue 21 Apr, 2026 11.45 -9.98% 7.25 1.17% 1.92 Mon 20 Apr, 2026 14.35 -3.61% 7.25 6.19% 1.71 Fri 17 Apr, 2026 23.30 -8.97% 4.85 6.43% 1.55 Thu 16 Apr, 2026 20.80 -23.32% 6.75 85.63% 1.33
NATIONALUM options price for Strike: 422 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 15.50 -3.9% 0.05 -38.81% 1.46 Mon 27 Apr, 2026 15.95 -7.78% 0.25 -17.33% 2.29 Fri 24 Apr, 2026 14.65 -7.73% 0.85 -2.95% 2.56 Thu 23 Apr, 2026 16.30 -13.81% 1.75 0.92% 2.43 Wed 22 Apr, 2026 15.45 -34.17% 3.65 52.45% 2.08 Tue 21 Apr, 2026 8.90 67.89% 9.65 38.16% 0.9 Mon 20 Apr, 2026 11.80 20.25% 9.50 18.29% 1.09 Fri 17 Apr, 2026 19.85 -15.51% 6.25 5.42% 1.11 Thu 16 Apr, 2026 17.55 -52.05% 8.65 -18.63% 0.89
NATIONALUM options price for Strike: 427 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.60 -19.8% 0.05 -37.13% 1.98 Mon 27 Apr, 2026 11.05 -21.4% 0.35 -17.77% 2.52 Fri 24 Apr, 2026 9.80 -17.36% 1.50 0.81% 2.41 Thu 23 Apr, 2026 12.55 -30.58% 2.80 44.47% 1.97 Wed 22 Apr, 2026 11.90 -31.6% 5.25 6.25% 0.95 Tue 21 Apr, 2026 6.70 17.17% 12.55 -21.72% 0.61 Mon 20 Apr, 2026 9.30 14.55% 12.10 -2.11% 0.91 Fri 17 Apr, 2026 16.60 -21.92% 8.00 25.48% 1.07 Thu 16 Apr, 2026 14.85 -42.56% 10.75 93.49% 0.67
NATIONALUM options price for Strike: 432 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.65 -31.78% 0.15 -52.29% 1.18 Mon 27 Apr, 2026 6.60 -26.7% 0.85 10.1% 1.69 Fri 24 Apr, 2026 5.70 -32.82% 2.80 47.76% 1.13 Thu 23 Apr, 2026 9.05 -37.77% 4.40 15.52% 0.51 Wed 22 Apr, 2026 9.10 39.4% 7.40 70.59% 0.28 Tue 21 Apr, 2026 5.05 -2.27% 15.85 0% 0.23 Mon 20 Apr, 2026 7.30 3.34% 15.05 -39.82% 0.22 Fri 17 Apr, 2026 13.75 -15.06% 10.05 9.71% 0.38 Thu 16 Apr, 2026 12.40 228.97% 13.30 347.83% 0.29
NATIONALUM options price for Strike: 437 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.30 -85.11% 0.20 -67.43% 0.68 Mon 27 Apr, 2026 2.90 -45.45% 2.10 19.86% 0.31 Fri 24 Apr, 2026 3.30 -3.72% 4.95 -62.47% 0.14 Thu 23 Apr, 2026 6.30 -0.74% 6.65 52.55% 0.36 Wed 22 Apr, 2026 6.60 -15.67% 9.75 1.59% 0.24 Tue 21 Apr, 2026 3.75 0.31% 19.45 -1.95% 0.2 Mon 20 Apr, 2026 5.75 11.61% 18.50 -18.47% 0.2 Fri 17 Apr, 2026 11.30 19.25% 12.40 141.54% 0.27 Thu 16 Apr, 2026 10.10 33.29% 16.15 38.3% 0.14
NATIONALUM options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -62.01% 3.60 -50.75% 0.24 Mon 27 Apr, 2026 1.05 28.78% 5.25 31.37% 0.19 Fri 24 Apr, 2026 1.65 -20.34% 8.05 -3.77% 0.18 Thu 23 Apr, 2026 4.30 172.66% 9.60 112% 0.15 Wed 22 Apr, 2026 4.70 -10.49% 12.90 127.27% 0.2 Tue 21 Apr, 2026 2.75 3.62% 21.90 0% 0.08 Mon 20 Apr, 2026 4.50 0% 21.90 -59.26% 0.08 Fri 17 Apr, 2026 9.20 -0.72% 15.35 107.69% 0.2 Thu 16 Apr, 2026 8.40 28.7% 19.15 225% 0.09
NATIONALUM options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -29.39% 10.00 -23.08% 0.06 Mon 27 Apr, 2026 0.40 -14.04% 9.50 -9.3% 0.05 Fri 24 Apr, 2026 0.85 -9.43% 12.20 34.38% 0.05 Thu 23 Apr, 2026 2.85 6.07% 13.25 -11.11% 0.03 Wed 22 Apr, 2026 3.25 -18.72% 16.30 -5.26% 0.04 Tue 21 Apr, 2026 2.10 41.29% 27.60 -5% 0.03 Mon 20 Apr, 2026 3.35 7.94% 25.80 -11.11% 0.05 Fri 17 Apr, 2026 7.35 -9.34% 18.65 18.42% 0.06 Thu 16 Apr, 2026 6.65 13.3% 22.75 123.53% 0.05
NATIONALUM options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.88% 78.90 - - Mon 27 Apr, 2026 0.20 -4.1% 78.90 - - Fri 24 Apr, 2026 0.45 -3.35% 78.90 - - Thu 23 Apr, 2026 1.80 11.56% 78.90 - - Wed 22 Apr, 2026 2.05 276.92% 78.90 - - Tue 21 Apr, 2026 1.50 6.85% 78.90 - - Mon 20 Apr, 2026 2.60 -17.05% 78.90 - - Fri 17 Apr, 2026 5.75 1.15% 78.90 - - Thu 16 Apr, 2026 5.40 11.54% 78.90 - -
NATIONALUM options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -48.54% 19.55 -8.7% 0.07 Mon 27 Apr, 2026 0.10 -15.92% 18.40 -11.54% 0.04 Fri 24 Apr, 2026 0.30 27.49% 21.65 4% 0.04 Thu 23 Apr, 2026 1.15 -4.75% 21.70 19.05% 0.05 Wed 22 Apr, 2026 1.45 2.89% 25.20 10.53% 0.04 Tue 21 Apr, 2026 1.10 -5.95% 33.95 0% 0.03 Mon 20 Apr, 2026 2.00 13.29% 33.95 11.76% 0.03 Fri 17 Apr, 2026 4.55 -28.31% 26.35 6.25% 0.03 Thu 16 Apr, 2026 4.30 100.55% 29.95 77.78% 0.02
NATIONALUM options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -26.57% 86.70 - - Mon 27 Apr, 2026 0.05 -12.27% 86.70 - - Fri 24 Apr, 2026 0.20 8.67% 86.70 - - Thu 23 Apr, 2026 0.75 70.45% 86.70 - - Wed 22 Apr, 2026 0.90 6.02% 86.70 - - Tue 21 Apr, 2026 0.85 59.62% 86.70 - - Mon 20 Apr, 2026 1.55 116.67% 86.70 - - Fri 17 Apr, 2026 3.55 41.18% 86.70 - -
NATIONALUM options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -29.13% 90.70 - - Mon 27 Apr, 2026 0.10 -0.93% 90.70 - - Fri 24 Apr, 2026 0.20 -7.05% 90.70 - - Thu 23 Apr, 2026 0.50 -4.03% 90.70 - - Wed 22 Apr, 2026 0.55 -7.67% 90.70 - - Tue 21 Apr, 2026 0.60 -2.35% 90.70 - - Mon 20 Apr, 2026 1.15 5.29% 90.70 - - Fri 17 Apr, 2026 2.70 -16.85% 90.70 - - Thu 16 Apr, 2026 2.70 -21.93% 90.70 - -
NATIONALUM options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.29% 94.70 - - Mon 27 Apr, 2026 0.10 -17.11% 94.70 - - Fri 24 Apr, 2026 0.10 -9.52% 94.70 - - Thu 23 Apr, 2026 0.30 33.33% 94.70 - - Wed 22 Apr, 2026 0.35 0% 94.70 - - Tue 21 Apr, 2026 0.45 1.61% 94.70 - - Mon 20 Apr, 2026 0.90 313.33% 94.70 - -
NATIONALUM options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.76% 43.00 0% 0.01 Mon 27 Apr, 2026 0.05 -50.11% 39.00 0% 0.01 Fri 24 Apr, 2026 0.15 -10.96% 48.00 0% 0 Thu 23 Apr, 2026 0.25 -8.75% 48.00 0% 0 Wed 22 Apr, 2026 0.25 15.46% 48.00 0% 0 Tue 21 Apr, 2026 0.35 -4.15% 48.00 0% 0 Mon 20 Apr, 2026 0.70 1.4% 48.00 0% 0 Fri 17 Apr, 2026 1.60 2.46% 48.00 0% 0 Thu 16 Apr, 2026 1.60 47.13% 48.00 0% 0
NATIONALUM options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.38% 115.20 - - Mon 27 Apr, 2026 0.05 13.51% 115.20 - - Fri 24 Apr, 2026 0.10 -46.38% 115.20 - - Thu 23 Apr, 2026 0.15 13.11% 115.20 - - Wed 22 Apr, 2026 0.10 -1.61% 115.20 - - Tue 21 Apr, 2026 0.20 19.23% 115.20 - - Mon 20 Apr, 2026 0.40 10.64% 115.20 - -
NATIONALUM options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 104.75 - - Mon 27 Apr, 2026 0.05 0% 104.75 - - Fri 24 Apr, 2026 0.05 -16.67% 104.75 - - Thu 23 Apr, 2026 0.10 50% 104.75 - - Wed 22 Apr, 2026 0.05 - 104.75 - - Tue 21 Apr, 2026 5.70 - 104.75 - -
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 402 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 43.00 -17.07% 0.05 -20.96% 1.37 Mon 27 Apr, 2026 40.75 -14.88% 0.10 -5.87% 1.43 Fri 24 Apr, 2026 40.10 -21.04% 0.25 -14.19% 1.3 Thu 23 Apr, 2026 40.15 -4.69% 0.35 -29.63% 1.19 Wed 22 Apr, 2026 37.70 -6.34% 0.85 -37.9% 1.62 Tue 21 Apr, 2026 26.60 -2.15% 2.15 -5.3% 2.44 Mon 20 Apr, 2026 29.25 -2.1% 2.50 -9.51% 2.52 Fri 17 Apr, 2026 40.10 -4.04% 1.85 1.48% 2.73 Thu 16 Apr, 2026 36.05 -3.88% 2.45 -3.85% 2.58
NATIONALUM options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 48.05 -2.38% 0.05 -4.05% 1.73 Mon 27 Apr, 2026 42.50 0% 0.05 -31.48% 1.76 Fri 24 Apr, 2026 42.50 -4.55% 0.10 -1.82% 2.57 Thu 23 Apr, 2026 43.25 0% 0.25 -12.7% 2.5 Wed 22 Apr, 2026 43.25 -12% 0.70 1.61% 2.86 Tue 21 Apr, 2026 44.35 0% 1.60 0% 2.48 Mon 20 Apr, 2026 44.35 0% 1.95 -0.8% 2.48 Fri 17 Apr, 2026 44.35 0% 1.55 -0.79% 2.5 Thu 16 Apr, 2026 41.50 -1.96% 1.90 -16% 2.52
NATIONALUM options price for Strike: 392 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 51.75 -17.14% 0.05 -3.65% 3.19 Mon 27 Apr, 2026 50.50 -23.91% 0.10 -18.3% 2.74 Fri 24 Apr, 2026 47.00 -17.12% 0.10 -17.83% 2.55 Thu 23 Apr, 2026 50.80 -2.63% 0.20 -19.21% 2.58 Wed 22 Apr, 2026 48.05 -5.79% 0.60 6.63% 3.11 Tue 21 Apr, 2026 35.65 -1.63% 1.30 -6.48% 2.74 Mon 20 Apr, 2026 39.10 -3.15% 1.60 -4.31% 2.89 Fri 17 Apr, 2026 49.25 -0.78% 1.25 -22.22% 2.92 Thu 16 Apr, 2026 45.90 0.79% 1.55 -4.6% 3.73
NATIONALUM options price for Strike: 387 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 58.00 -9.59% 0.05 -0.65% 2.33 Mon 27 Apr, 2026 56.35 -2.67% 0.05 -2.52% 2.12 Fri 24 Apr, 2026 56.50 0% 0.10 -12.64% 2.12 Thu 23 Apr, 2026 56.50 -1.32% 0.15 -19.47% 2.43 Wed 22 Apr, 2026 55.65 0% 0.45 22.83% 2.97 Tue 21 Apr, 2026 55.65 0% 0.90 2.22% 2.42 Mon 20 Apr, 2026 55.65 0% 1.25 2.86% 2.37 Fri 17 Apr, 2026 55.65 0% 1.05 -0.57% 2.3 Thu 16 Apr, 2026 53.00 0% 1.25 -7.85% 2.32
NATIONALUM options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.25 -2.78% 0.05 -5.77% 1.87 Mon 27 Apr, 2026 61.10 -12.2% 0.05 -17.79% 1.93 Fri 24 Apr, 2026 55.90 -0.81% 0.10 -8.99% 2.06 Thu 23 Apr, 2026 61.70 -2.36% 0.15 -19.88% 2.24 Wed 22 Apr, 2026 57.00 -4.51% 0.40 -8.92% 2.73 Tue 21 Apr, 2026 44.00 0.76% 0.80 -0.26% 2.86 Mon 20 Apr, 2026 49.00 -4.35% 1.05 -22.83% 2.89 Fri 17 Apr, 2026 58.90 -5.48% 0.90 -10% 3.59 Thu 16 Apr, 2026 55.50 -4.58% 1.05 -4.84% 3.77
NATIONALUM options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 67.45 -1.85% 0.05 0% 0.81 Mon 27 Apr, 2026 66.00 -3.57% 0.05 -14% 0.8 Fri 24 Apr, 2026 65.80 0% 0.10 0% 0.89 Thu 23 Apr, 2026 65.80 -5.08% 0.15 2.04% 0.89 Wed 22 Apr, 2026 53.35 0% 0.45 -5.77% 0.83 Tue 21 Apr, 2026 53.35 0% 0.60 -7.14% 0.88 Mon 20 Apr, 2026 53.35 -1.67% 0.90 -3.45% 0.95 Fri 17 Apr, 2026 65.55 -1.64% 0.75 -12.12% 0.97 Thu 16 Apr, 2026 52.00 0% 0.90 -17.5% 1.08
NATIONALUM options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 73.55 -1.33% 0.05 -10.79% 2.91 Mon 27 Apr, 2026 71.50 -1.32% 0.05 -2.82% 3.21 Fri 24 Apr, 2026 60.50 -7.32% 0.10 -2.75% 3.26 Thu 23 Apr, 2026 68.30 -5.75% 0.15 -12.07% 3.11 Wed 22 Apr, 2026 62.50 -6.45% 0.30 -6.75% 3.33 Tue 21 Apr, 2026 55.00 -3.13% 0.50 4.36% 3.34 Mon 20 Apr, 2026 57.60 -3.03% 0.70 -15.1% 3.1 Fri 17 Apr, 2026 68.80 0% 0.65 7.34% 3.55 Thu 16 Apr, 2026 64.00 -26.67% 0.80 -36.75% 3.3
NATIONALUM options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 73.55 -6.98% 0.05 0% 3.43 Mon 27 Apr, 2026 75.50 -4.44% 0.05 -0.72% 3.19 Fri 24 Apr, 2026 76.00 0% 0.05 -1.43% 3.07 Thu 23 Apr, 2026 76.00 -4.26% 0.05 -1.41% 3.11 Wed 22 Apr, 2026 61.30 0% 0.20 -4.7% 3.02 Tue 21 Apr, 2026 61.30 -4.08% 0.60 0% 3.17 Mon 20 Apr, 2026 69.00 0% 0.60 2.05% 3.04 Fri 17 Apr, 2026 69.00 0% 0.65 0% 2.98 Thu 16 Apr, 2026 69.00 0% 0.65 -6.41% 2.98
NATIONALUM options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 80.00 -2.33% 0.05 -0.9% 5.21 Mon 27 Apr, 2026 81.40 -8.51% 0.10 -19.93% 5.14 Fri 24 Apr, 2026 78.95 -7.84% 0.10 -3.83% 5.87 Thu 23 Apr, 2026 80.80 -1.92% 0.10 -10.87% 5.63 Wed 22 Apr, 2026 77.75 -3.7% 0.25 -10.8% 6.19 Tue 21 Apr, 2026 67.00 -3.57% 0.35 -3.22% 6.69 Mon 20 Apr, 2026 66.50 -1.75% 0.45 -1.32% 6.66 Fri 17 Apr, 2026 80.00 -1.72% 0.50 -3.32% 6.63 Thu 16 Apr, 2026 74.90 -1.69% 0.60 -12.13% 6.74
NATIONALUM options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 92.00 0% 0.05 -2.48% 1.76 Mon 27 Apr, 2026 92.00 0% 0.05 -1.63% 1.81 Fri 24 Apr, 2026 81.80 -4.29% 0.05 -0.81% 1.84 Thu 23 Apr, 2026 86.30 0% 0.10 -3.88% 1.77 Wed 22 Apr, 2026 79.40 0% 0.10 -2.27% 1.84 Tue 21 Apr, 2026 70.05 0% 0.25 -1.49% 1.89 Mon 20 Apr, 2026 82.55 0% 0.35 0% 1.91 Fri 17 Apr, 2026 82.55 0% 0.40 -0.74% 1.91 Thu 16 Apr, 2026 82.55 -1.41% 0.50 -5.59% 1.93
NATIONALUM options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 89.25 -13.51% 0.05 -13.88% 5.63 Mon 27 Apr, 2026 91.10 -13.95% 0.10 -24.28% 5.65 Fri 24 Apr, 2026 88.20 -52.75% 0.10 -0.72% 6.42 Thu 23 Apr, 2026 84.00 0% 0.10 -9.45% 3.05 Wed 22 Apr, 2026 84.00 -9.9% 0.15 -26.2% 3.37 Tue 21 Apr, 2026 89.50 0% 0.25 -0.72% 4.12 Mon 20 Apr, 2026 89.50 0% 0.40 0% 4.15 Fri 17 Apr, 2026 89.50 -2.88% 0.40 -3.9% 4.15 Thu 16 Apr, 2026 84.00 -2.8% 0.45 3.56% 4.19
NATIONALUM options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 100.00 -7.69% 0.10 0% 2.75 Mon 27 Apr, 2026 55.50 0% 0.10 0% 2.54 Fri 24 Apr, 2026 55.50 0% 0.10 0% 2.54 Thu 23 Apr, 2026 55.50 0% 0.10 -5.71% 2.54 Wed 22 Apr, 2026 55.50 0% 0.10 -22.22% 2.69 Tue 21 Apr, 2026 55.50 0% 0.30 0% 3.46 Mon 20 Apr, 2026 55.50 0% 0.30 0% 3.46 Fri 17 Apr, 2026 55.50 0% 0.30 -4.26% 3.46 Thu 16 Apr, 2026 55.50 0% 0.40 -4.08% 3.62
NATIONALUM options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 102.75 -40% 0.05 -10.87% 6.83 Mon 27 Apr, 2026 101.50 -16.67% 0.05 -25.81% 4.6 Fri 24 Apr, 2026 80.00 -14.29% 0.05 -6.06% 5.17 Thu 23 Apr, 2026 100.50 -6.67% 0.05 -7.04% 4.71 Wed 22 Apr, 2026 94.30 -6.25% 0.10 -30.39% 4.73 Tue 21 Apr, 2026 87.00 0% 0.20 -7.27% 6.38 Mon 20 Apr, 2026 87.00 6.67% 0.25 -11.29% 6.88 Fri 17 Apr, 2026 70.40 0% 0.25 -9.49% 8.27 Thu 16 Apr, 2026 70.40 0% 0.30 -14.38% 9.13
NATIONALUM options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 118.20 0% 0.05 -9.64% 6.25 Mon 27 Apr, 2026 112.50 -40% 0.05 -10.75% 6.92 Fri 24 Apr, 2026 110.55 -57.45% 0.05 -5.1% 4.65 Thu 23 Apr, 2026 73.20 0% 0.05 -6.67% 2.09 Wed 22 Apr, 2026 73.20 0% 0.10 -4.55% 2.23 Tue 21 Apr, 2026 73.20 0% 0.10 -4.35% 2.34 Mon 20 Apr, 2026 73.20 0% 0.10 -0.86% 2.45 Fri 17 Apr, 2026 73.20 0% 0.15 -12.78% 2.47 Thu 16 Apr, 2026 73.20 0% 0.30 -4.32% 2.83
NATIONALUM options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 128.70 0% 0.05 0% 6 Mon 27 Apr, 2026 63.70 0% 0.05 0% 6 Fri 24 Apr, 2026 63.70 0% 0.15 0% 6 Thu 23 Apr, 2026 63.70 0% 0.15 0% 6 Wed 22 Apr, 2026 63.70 0% 0.15 0% 6 Tue 21 Apr, 2026 63.70 0% 0.15 0% 6 Mon 20 Apr, 2026 63.70 0% 0.15 9.09% 6 Fri 17 Apr, 2026 63.70 0% 0.15 -8.33% 5.5 Thu 16 Apr, 2026 63.70 0% 0.30 0% 6
NATIONALUM options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 121.00 -60% 0.05 0% 26.5 Mon 27 Apr, 2026 122.00 -37.5% 0.05 -10.17% 10.6 Fri 24 Apr, 2026 125.35 0% 0.05 -14.49% 7.38 Thu 23 Apr, 2026 107.00 0% 0.05 -9.21% 8.63 Wed 22 Apr, 2026 107.00 0% 0.10 -2.56% 9.5 Tue 21 Apr, 2026 107.00 0% 0.10 -6.02% 9.75 Mon 20 Apr, 2026 107.00 -20% 0.15 -2.35% 10.38 Fri 17 Apr, 2026 94.00 0% 0.15 -4.49% 8.5 Thu 16 Apr, 2026 94.00 0% 0.20 0% 8.9
NATIONALUM options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 120.00 0% 0.05 0% 3.25 Mon 27 Apr, 2026 120.00 0% 0.05 0% 3.25 Fri 24 Apr, 2026 120.00 0% 0.05 0% 3.25 Thu 23 Apr, 2026 120.00 0% 0.05 0% 3.25 Wed 22 Apr, 2026 120.00 0% 0.05 0% 3.25 Tue 21 Apr, 2026 113.00 0% 0.05 -7.14% 3.25 Mon 20 Apr, 2026 113.00 -20% 0.15 0% 3.5 Fri 17 Apr, 2026 57.00 0% 0.15 0% 2.8 Thu 16 Apr, 2026 57.00 0% 0.20 -6.67% 2.8
NATIONALUM options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 131.00 -40% 0.05 -6.25% 2.5 Mon 27 Apr, 2026 130.00 0% 0.05 0% 1.6 Fri 24 Apr, 2026 130.00 -16.67% 0.05 0% 1.6 Thu 23 Apr, 2026 135.00 -7.69% 0.05 -11.11% 1.33 Wed 22 Apr, 2026 99.00 0% 0.15 0% 1.38 Tue 21 Apr, 2026 99.00 0% 0.15 0% 1.38 Mon 20 Apr, 2026 99.00 0% 0.15 0% 1.38 Fri 17 Apr, 2026 99.00 0% 0.15 -10% 1.38 Thu 16 Apr, 2026 99.00 0% 0.15 0% 1.54
NATIONALUM options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 140.20 -42.86% 0.05 -3.07% 9.88 Mon 27 Apr, 2026 140.75 -28.21% 0.05 -1.81% 5.82 Fri 24 Apr, 2026 135.50 -25% 0.05 -7.78% 4.26 Thu 23 Apr, 2026 137.50 0% 0.05 -5.26% 3.46 Wed 22 Apr, 2026 137.50 -3.7% 0.05 -4.04% 3.65 Tue 21 Apr, 2026 110.00 0% 0.05 -2.94% 3.67 Mon 20 Apr, 2026 110.00 0% 0.10 -3.32% 3.78 Fri 17 Apr, 2026 110.00 0% 0.15 1.44% 3.91 Thu 16 Apr, 2026 110.00 0% 0.20 -1.89% 3.85
NATIONALUM options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
