NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
NATIONALUM SPOT Price: 438.75 as on 17 Apr, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 451.22 Target up: 448.1 Target up: 444.98 Target down: 433.77 Target down: 430.65 Target down: 427.53 Target down: 416.32
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 438.75 432.00 440.00 422.55 8.47 M 16 Thu Apr 2026 432.70 429.25 437.00 426.00 13.53 M 15 Wed Apr 2026 423.90 425.15 430.00 419.60 11.01 M 13 Mon Apr 2026 418.05 412.05 421.70 408.55 13.03 M 10 Fri Apr 2026 417.00 414.50 418.50 405.20 11.97 M 09 Thu Apr 2026 412.35 400.20 413.50 398.30 14.64 M 08 Wed Apr 2026 400.15 415.00 417.35 397.00 21.4 M 07 Tue Apr 2026 411.75 408.00 417.35 407.50 12.27 M
Maximum CALL writing has been for strikes: 440 470 450 These will serve as resistance
Maximum PUT writing has been for strikes: 400 410 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 445 430 435
Put to Call Ratio (PCR) has decreased for strikes: 390 415 330 375
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.30 19.25% 12.40 141.54% 0.27 Thu 16 Apr, 2026 10.10 33.29% 16.15 38.3% 0.14 Wed 15 Apr, 2026 8.10 -1.5% 22.45 70.91% 0.13 Mon 13 Apr, 2026 7.75 -3.56% 28.40 12.24% 0.08 Fri 10 Apr, 2026 8.30 11.62% 28.50 0% 0.06 Thu 09 Apr, 2026 7.40 12.03% 32.90 0% 0.07 Wed 08 Apr, 2026 4.60 11.79% 40.00 6.52% 0.08 Tue 07 Apr, 2026 8.35 25.69% 35.50 206.67% 0.08 Mon 06 Apr, 2026 7.95 3.85% 39.35 15.38% 0.03
NATIONALUM options price for Strike: 442 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 9.20 -0.72% 15.35 107.69% 0.2 Thu 16 Apr, 2026 8.40 28.7% 19.15 225% 0.09 Wed 15 Apr, 2026 6.60 -12.9% 25.90 100% 0.04 Mon 13 Apr, 2026 6.50 2.48% 78.00 0% 0.02 Fri 10 Apr, 2026 6.90 -6.92% 78.00 0% 0.02 Thu 09 Apr, 2026 6.20 28.71% 78.00 0% 0.02 Wed 08 Apr, 2026 3.85 -10.62% 78.00 0% 0.02 Tue 07 Apr, 2026 7.20 6.6% 78.00 0% 0.02 Mon 06 Apr, 2026 6.65 1.92% 78.00 0% 0.02
NATIONALUM options price for Strike: 447 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 7.35 -9.34% 18.65 18.42% 0.06 Thu 16 Apr, 2026 6.65 13.3% 22.75 123.53% 0.05 Wed 15 Apr, 2026 5.40 1.6% 29.80 41.67% 0.02 Mon 13 Apr, 2026 5.25 4.08% 35.90 50% 0.02 Fri 10 Apr, 2026 5.75 6.1% 35.30 60% 0.01 Thu 09 Apr, 2026 5.15 -1.27% 42.30 66.67% 0.01 Wed 08 Apr, 2026 3.20 25.7% 52.15 200% 0 Tue 07 Apr, 2026 6.10 7.73% 57.00 0% 0 Mon 06 Apr, 2026 5.85 -7.54% 57.00 0% 0
NATIONALUM options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 5.75 1.15% 78.90 - - Thu 16 Apr, 2026 5.40 11.54% 78.90 - - Wed 15 Apr, 2026 4.45 14.71% 78.90 - - Mon 13 Apr, 2026 4.30 -11.69% 78.90 - - Fri 10 Apr, 2026 4.80 -1.28% 78.90 - - Thu 09 Apr, 2026 4.35 25.81% - - Wed 08 Apr, 2026 2.60 5.08% - - Tue 07 Apr, 2026 5.20 -1.67% - - Mon 06 Apr, 2026 4.90 20% - -
NATIONALUM options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.55 -28.31% 26.35 6.25% 0.03 Thu 16 Apr, 2026 4.30 100.55% 29.95 77.78% 0.02 Wed 15 Apr, 2026 3.55 16.08% 48.40 0% 0.02 Mon 13 Apr, 2026 3.55 5.78% 48.40 0% 0.03 Fri 10 Apr, 2026 4.00 4.26% 48.40 -10% 0.03 Thu 09 Apr, 2026 3.65 -2.76% 49.30 0% 0.04 Wed 08 Apr, 2026 2.15 -3.01% 60.00 150% 0.03 Tue 07 Apr, 2026 4.40 -9.94% 58.00 0% 0.01 Mon 06 Apr, 2026 4.15 32.8% 58.00 0% 0.01
NATIONALUM options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.55 41.18% 86.70 - -
NATIONALUM options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.70 -16.85% 90.70 - - Thu 16 Apr, 2026 2.70 -21.93% 90.70 - - Wed 15 Apr, 2026 2.30 -15.24% 90.70 - - Mon 13 Apr, 2026 2.35 -15.63% 90.70 - - Fri 10 Apr, 2026 2.65 -4.49% 90.70 - - Thu 09 Apr, 2026 2.60 670.38% 90.70 - - Wed 08 Apr, 2026 1.45 80.56% 90.70 - -
NATIONALUM options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.60 2.46% 48.00 0% 0 Thu 16 Apr, 2026 1.60 47.13% 48.00 0% 0 Wed 15 Apr, 2026 1.50 218.27% 62.50 0% 0.01
NATIONALUM options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 437 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 13.75 -15.06% 10.05 9.71% 0.38 Thu 16 Apr, 2026 12.40 228.97% 13.30 347.83% 0.29 Wed 15 Apr, 2026 9.85 12.63% 19.35 35.29% 0.21 Mon 13 Apr, 2026 9.15 17.28% 37.85 0% 0.18 Fri 10 Apr, 2026 9.85 -3.57% 37.85 0% 0.21 Thu 09 Apr, 2026 8.75 -10.64% 37.85 0% 0.2 Wed 08 Apr, 2026 5.50 49.21% 37.85 0% 0.18 Tue 07 Apr, 2026 9.95 5% 30.00 54.55% 0.27 Mon 06 Apr, 2026 9.15 71.43% 35.55 266.67% 0.18
NATIONALUM options price for Strike: 432 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 16.60 -21.92% 8.00 25.48% 1.07 Thu 16 Apr, 2026 14.85 -42.56% 10.75 93.49% 0.67 Wed 15 Apr, 2026 11.95 26.51% 16.10 147.13% 0.2 Mon 13 Apr, 2026 11.10 16.53% 21.95 3.57% 0.1 Fri 10 Apr, 2026 11.65 30.16% 22.15 1.2% 0.11 Thu 09 Apr, 2026 10.40 24.07% 25.65 0% 0.15 Wed 08 Apr, 2026 6.80 29.46% 34.50 2.47% 0.18 Tue 07 Apr, 2026 11.60 3.82% 27.90 478.57% 0.23 Mon 06 Apr, 2026 10.65 18.47% 32.00 100% 0.04
NATIONALUM options price for Strike: 427 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 19.85 -15.51% 6.25 5.42% 1.11 Thu 16 Apr, 2026 17.55 -52.05% 8.65 -18.63% 0.89 Wed 15 Apr, 2026 14.25 102.07% 13.65 374.42% 0.52 Mon 13 Apr, 2026 12.95 60.83% 19.00 104.76% 0.22 Fri 10 Apr, 2026 13.45 -24.05% 19.35 10.53% 0.18 Thu 09 Apr, 2026 12.15 -9.2% 22.10 -9.52% 0.12 Wed 08 Apr, 2026 8.10 59.63% 30.45 61.54% 0.12 Tue 07 Apr, 2026 13.45 -14.17% 24.70 160% 0.12 Mon 06 Apr, 2026 12.30 30.93% 56.50 0% 0.04
NATIONALUM options price for Strike: 422 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 23.30 -8.97% 4.85 6.43% 1.55 Thu 16 Apr, 2026 20.80 -23.32% 6.75 85.63% 1.33 Wed 15 Apr, 2026 16.85 -39.74% 11.25 12.76% 0.55 Mon 13 Apr, 2026 15.40 23.93% 16.25 27.75% 0.29 Fri 10 Apr, 2026 15.80 13.03% 16.50 66.91% 0.28 Thu 09 Apr, 2026 14.20 -4.85% 19.60 12.4% 0.19 Wed 08 Apr, 2026 9.70 37.66% 27.20 -6.2% 0.16 Tue 07 Apr, 2026 15.65 36.46% 22.00 44.94% 0.24 Mon 06 Apr, 2026 14.25 6.76% 25.10 43.55% 0.23
NATIONALUM options price for Strike: 417 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 27.55 -8.23% 3.80 -15.58% 1.34 Thu 16 Apr, 2026 24.15 -31.3% 5.30 -6.85% 1.46 Wed 15 Apr, 2026 18.55 -38.67% 9.20 -7.12% 1.08 Mon 13 Apr, 2026 17.75 21.75% 13.80 -6.32% 0.71 Fri 10 Apr, 2026 18.05 -14.21% 14.15 -6.56% 0.93 Thu 09 Apr, 2026 16.40 -10.03% 17.10 68.51% 0.85 Wed 08 Apr, 2026 11.45 19.82% 24.10 -2.16% 0.45 Tue 07 Apr, 2026 17.90 38.17% 19.25 4.52% 0.56 Mon 06 Apr, 2026 16.25 127.36% 22.50 1164.29% 0.73
NATIONALUM options price for Strike: 412 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 31.55 -8.11% 3.05 -1.65% 2.13 Thu 16 Apr, 2026 28.10 -8.48% 4.20 4.25% 1.99 Wed 15 Apr, 2026 22.80 -13.72% 7.45 -0.2% 1.75 Mon 13 Apr, 2026 20.40 -9.14% 11.65 4.32% 1.51 Fri 10 Apr, 2026 20.75 -1.1% 11.85 6.99% 1.31 Thu 09 Apr, 2026 19.10 -7.12% 14.70 11.43% 1.22 Wed 08 Apr, 2026 13.45 32.1% 21.10 -11.06% 1.01 Tue 07 Apr, 2026 20.65 -5.71% 16.85 13.58% 1.5 Mon 06 Apr, 2026 18.50 47.09% 19.80 1386.79% 1.25
NATIONALUM options price for Strike: 407 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 35.75 -16.22% 2.35 10.07% 2.65 Thu 16 Apr, 2026 32.05 -12.94% 3.25 8.76% 2.01 Wed 15 Apr, 2026 26.05 -8.6% 5.95 13.22% 1.61 Mon 13 Apr, 2026 23.50 -3.13% 9.55 -16.55% 1.3 Fri 10 Apr, 2026 23.60 -15.79% 9.95 -8.23% 1.51 Thu 09 Apr, 2026 21.75 -38.71% 12.35 20.61% 1.39 Wed 08 Apr, 2026 15.55 126.83% 18.20 52.33% 0.7 Tue 07 Apr, 2026 23.25 -21.15% 14.60 -2.27% 1.05 Mon 06 Apr, 2026 21.00 -26.76% 17.25 31.34% 0.85
NATIONALUM options price for Strike: 402 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 40.10 -4.04% 1.85 1.48% 2.73 Thu 16 Apr, 2026 36.05 -3.88% 2.45 -3.85% 2.58 Wed 15 Apr, 2026 30.20 -24.06% 4.65 44.1% 2.58 Mon 13 Apr, 2026 26.65 -2.55% 7.80 50.09% 1.36 Fri 10 Apr, 2026 26.95 0% 8.05 -0.18% 0.88 Thu 09 Apr, 2026 24.85 -11.81% 10.35 14.23% 0.88 Wed 08 Apr, 2026 17.85 15.42% 15.60 36.62% 0.68 Tue 07 Apr, 2026 26.00 -4.5% 12.50 11.29% 0.58 Mon 06 Apr, 2026 23.80 -10.29% 14.95 4.25% 0.49
NATIONALUM options price for Strike: 397 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 44.35 0% 1.55 -0.79% 2.5 Thu 16 Apr, 2026 41.50 -1.96% 1.90 -16% 2.52 Wed 15 Apr, 2026 34.90 0% 3.70 6.38% 2.94 Mon 13 Apr, 2026 30.60 -3.77% 6.40 -5.37% 2.76 Fri 10 Apr, 2026 30.40 -13.11% 6.80 46.08% 2.81 Thu 09 Apr, 2026 27.80 0% 8.65 5.15% 1.67 Wed 08 Apr, 2026 20.70 -1.61% 13.25 -4.9% 1.59 Tue 07 Apr, 2026 29.10 -3.13% 10.65 -6.42% 1.65 Mon 06 Apr, 2026 26.40 -4.48% 13.00 0.93% 1.7
NATIONALUM options price for Strike: 392 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 49.25 -0.78% 1.25 -22.22% 2.92 Thu 16 Apr, 2026 45.90 0.79% 1.55 -4.6% 3.73 Wed 15 Apr, 2026 37.90 0% 2.95 2.25% 3.94 Mon 13 Apr, 2026 33.70 -5.22% 5.20 -6.14% 3.85 Fri 10 Apr, 2026 34.15 -4.96% 5.35 36.39% 3.89 Thu 09 Apr, 2026 31.45 -1.4% 7.20 38.41% 2.71 Wed 08 Apr, 2026 23.40 10% 11.15 -2.82% 1.93 Tue 07 Apr, 2026 32.40 -21.21% 9.00 1.07% 2.18 Mon 06 Apr, 2026 29.50 -8.84% 11.05 8.49% 1.7
NATIONALUM options price for Strike: 387 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 55.65 0% 1.05 -0.57% 2.3 Thu 16 Apr, 2026 53.00 0% 1.25 -7.85% 2.32 Wed 15 Apr, 2026 38.20 0% 2.35 -3.05% 2.51 Mon 13 Apr, 2026 38.20 2.7% 4.15 -5.29% 2.59 Fri 10 Apr, 2026 39.05 -5.13% 4.25 -4.59% 2.81 Thu 09 Apr, 2026 36.00 -2.5% 6.00 4.31% 2.79 Wed 08 Apr, 2026 28.00 -5.88% 9.35 3.47% 2.61 Tue 07 Apr, 2026 36.30 0% 7.75 -1.94% 2.38 Mon 06 Apr, 2026 36.30 -1.16% 9.45 2.49% 2.42
NATIONALUM options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 58.90 -5.48% 0.90 -10% 3.59 Thu 16 Apr, 2026 55.50 -4.58% 1.05 -4.84% 3.77 Wed 15 Apr, 2026 47.65 -5.56% 1.90 -7.37% 3.78 Mon 13 Apr, 2026 41.00 -1.82% 3.30 10.83% 3.85 Fri 10 Apr, 2026 42.65 -51.9% 3.60 5.04% 3.41 Thu 09 Apr, 2026 39.10 -3.11% 4.85 0% 1.56 Wed 08 Apr, 2026 29.85 -6.84% 7.65 -18.04% 1.51 Tue 07 Apr, 2026 39.85 -4.04% 6.35 5.65% 1.72 Mon 06 Apr, 2026 37.35 -0.5% 7.85 11.53% 1.56
NATIONALUM options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 65.55 -1.64% 0.75 -12.12% 0.97 Thu 16 Apr, 2026 52.00 0% 0.90 -17.5% 1.08 Wed 15 Apr, 2026 52.00 1.67% 1.60 6.67% 1.31 Mon 13 Apr, 2026 47.10 1.69% 2.70 15.38% 1.25 Fri 10 Apr, 2026 47.65 -1.67% 2.90 -1.52% 1.1 Thu 09 Apr, 2026 43.00 0% 4.05 -4.35% 1.1 Wed 08 Apr, 2026 34.80 0% 6.20 1.47% 1.15 Tue 07 Apr, 2026 42.55 -1.64% 5.30 3.03% 1.13 Mon 06 Apr, 2026 36.70 0% 6.65 -8.33% 1.08
NATIONALUM options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 68.80 0% 0.65 7.34% 3.55 Thu 16 Apr, 2026 64.00 -26.67% 0.80 -36.75% 3.3 Wed 15 Apr, 2026 57.40 -11.18% 1.25 -37.86% 3.83 Mon 13 Apr, 2026 51.00 -1.3% 2.15 0% 5.47 Fri 10 Apr, 2026 51.20 -1.91% 2.35 -0.48% 5.4 Thu 09 Apr, 2026 47.80 -0.63% 3.30 -1.42% 5.32 Wed 08 Apr, 2026 37.15 -17.28% 5.10 9.14% 5.37 Tue 07 Apr, 2026 47.90 -0.52% 4.35 3.32% 4.07 Mon 06 Apr, 2026 43.95 1.05% 5.55 27.46% 3.92
NATIONALUM options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 69.00 0% 0.65 0% 2.98 Thu 16 Apr, 2026 69.00 0% 0.65 -6.41% 2.98 Wed 15 Apr, 2026 62.00 -3.92% 1.05 -4.29% 3.18 Mon 13 Apr, 2026 56.70 0% 1.85 -5.23% 3.2 Fri 10 Apr, 2026 56.70 -5.56% 1.95 4.88% 3.37 Thu 09 Apr, 2026 52.00 -3.57% 2.70 -4.09% 3.04 Wed 08 Apr, 2026 40.85 -3.45% 4.15 4.27% 3.05 Tue 07 Apr, 2026 48.30 0% 3.60 1.23% 2.83 Mon 06 Apr, 2026 48.30 0% 4.70 3.85% 2.79
NATIONALUM options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 80.00 -1.72% 0.50 -3.32% 6.63 Thu 16 Apr, 2026 74.90 -1.69% 0.60 -12.13% 6.74 Wed 15 Apr, 2026 65.55 -3.28% 0.95 7.23% 7.54 Mon 13 Apr, 2026 61.00 -7.58% 1.55 -33.6% 6.8 Fri 10 Apr, 2026 61.20 -4.35% 1.60 -9.68% 9.47 Thu 09 Apr, 2026 56.20 -4.17% 2.20 -0.57% 10.03 Wed 08 Apr, 2026 47.50 -2.7% 3.30 1.31% 9.67 Tue 07 Apr, 2026 56.70 -10.84% 3.00 -0.43% 9.28 Mon 06 Apr, 2026 52.00 0% 3.90 8.15% 8.31
NATIONALUM options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 82.55 0% 0.40 -0.74% 1.91 Thu 16 Apr, 2026 82.55 -1.41% 0.50 -5.59% 1.93 Wed 15 Apr, 2026 63.05 0% 0.80 -8.92% 2.01 Mon 13 Apr, 2026 63.05 -1.39% 1.30 -1.26% 2.21 Fri 10 Apr, 2026 56.05 -4% 1.35 6.71% 2.21 Thu 09 Apr, 2026 60.00 0% 1.85 2.05% 1.99 Wed 08 Apr, 2026 60.00 0% 2.70 0% 1.95 Tue 07 Apr, 2026 60.00 -1.32% 2.50 2.1% 1.95 Mon 06 Apr, 2026 40.00 0% 3.25 9.16% 1.88
NATIONALUM options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 89.50 -2.88% 0.40 -3.9% 4.15 Thu 16 Apr, 2026 84.00 -2.8% 0.45 3.56% 4.19 Wed 15 Apr, 2026 62.30 0% 0.70 3.69% 3.93 Mon 13 Apr, 2026 62.30 0% 1.10 -11.74% 3.79 Fri 10 Apr, 2026 62.30 -3.6% 1.20 4.55% 4.3 Thu 09 Apr, 2026 65.25 -1.77% 1.60 -23.74% 3.96 Wed 08 Apr, 2026 55.50 0% 2.25 3.22% 5.11 Tue 07 Apr, 2026 66.00 -0.88% 2.15 -1.93% 4.95 Mon 06 Apr, 2026 61.00 0.88% 2.80 3.83% 5
NATIONALUM options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 55.50 0% 0.30 -4.26% 3.46 Thu 16 Apr, 2026 55.50 0% 0.40 -4.08% 3.62 Wed 15 Apr, 2026 55.50 0% 1.30 0% 3.77 Mon 13 Apr, 2026 55.50 0% 1.30 0% 3.77 Fri 10 Apr, 2026 55.50 0% 1.30 0% 3.77 Thu 09 Apr, 2026 55.50 0% 1.35 -2% 3.77 Wed 08 Apr, 2026 55.50 0% 1.70 -1.96% 3.85 Tue 07 Apr, 2026 55.50 0% 1.70 -1.92% 3.92 Mon 06 Apr, 2026 55.50 0% 2.40 4% 4
NATIONALUM options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 70.40 0% 0.25 -9.49% 8.27 Thu 16 Apr, 2026 70.40 0% 0.30 -14.38% 9.13 Wed 15 Apr, 2026 70.40 0% 0.50 -18.37% 10.67 Mon 13 Apr, 2026 70.40 0% 0.75 -3.45% 13.07 Fri 10 Apr, 2026 74.10 0% 0.85 1% 13.53 Thu 09 Apr, 2026 74.10 -11.76% 1.10 -6.07% 13.4 Wed 08 Apr, 2026 78.50 0% 1.50 -0.93% 12.59 Tue 07 Apr, 2026 78.50 0% 1.50 1.41% 12.71 Mon 06 Apr, 2026 54.00 0% 2.00 -14.8% 12.53
NATIONALUM options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 67.95 - 0.45 0% - Mon 30 Mar, 2026 67.95 - 0.45 0% - Fri 27 Mar, 2026 67.95 - 0.45 -17.95% - Wed 25 Mar, 2026 67.95 - 0.70 0% - Tue 24 Mar, 2026 67.95 - 0.70 -2.5% - Mon 23 Mar, 2026 67.95 - 1.25 0% - Fri 20 Mar, 2026 67.95 - 1.25 21.21% - Thu 19 Mar, 2026 67.95 - 1.20 0% - Wed 18 Mar, 2026 67.95 - 1.75 -5.71% -
NATIONALUM options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 73.20 0% 0.15 -12.78% 2.47 Thu 16 Apr, 2026 73.20 0% 0.30 -4.32% 2.83 Wed 15 Apr, 2026 73.20 0% 0.40 -6.71% 2.96 Mon 13 Apr, 2026 73.20 0% 0.60 5.67% 3.17 Fri 10 Apr, 2026 73.20 0% 0.60 -10.19% 3 Thu 09 Apr, 2026 73.20 0% 0.80 -11.3% 3.34 Wed 08 Apr, 2026 73.20 0% 1.05 -4.32% 3.77 Tue 07 Apr, 2026 73.20 0% 1.10 -2.12% 3.94 Mon 06 Apr, 2026 73.20 0% 1.45 -15.25% 4.02
NATIONALUM options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 63.70 0% 0.15 -8.33% 5.5 Thu 16 Apr, 2026 63.70 0% 0.30 0% 6 Wed 15 Apr, 2026 63.70 0% 0.30 -36.84% 6 Mon 13 Apr, 2026 63.70 0% 3.25 0% 9.5 Fri 10 Apr, 2026 63.70 0% 3.25 0% 9.5 Thu 09 Apr, 2026 63.70 0% 3.25 0% 9.5 Wed 08 Apr, 2026 63.70 0% 3.25 0% 9.5 Tue 07 Apr, 2026 63.70 0% 3.25 0% 9.5 Mon 06 Apr, 2026 63.70 0% 3.25 0% 9.5
NATIONALUM options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 94.00 0% 0.15 -4.49% 8.5 Thu 16 Apr, 2026 94.00 0% 0.20 0% 8.9 Wed 15 Apr, 2026 94.00 0% 0.25 -19.09% 8.9 Mon 13 Apr, 2026 94.00 0% 0.40 7.84% 11 Fri 10 Apr, 2026 94.00 0% 0.45 -5.56% 10.2 Thu 09 Apr, 2026 94.00 0% 0.60 3.85% 10.8 Wed 08 Apr, 2026 72.70 0% 0.75 -9.57% 10.4 Tue 07 Apr, 2026 72.70 0% 0.80 -2.54% 11.5 Mon 06 Apr, 2026 72.70 0% 1.10 -30.99% 11.8
NATIONALUM options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 57.00 0% 0.15 0% 2.8 Thu 16 Apr, 2026 57.00 0% 0.20 -6.67% 2.8 Wed 15 Apr, 2026 57.00 0% 0.20 7.14% 3 Mon 13 Apr, 2026 57.00 0% 0.35 0% 2.8 Fri 10 Apr, 2026 57.00 0% 0.45 0% 2.8 Thu 09 Apr, 2026 57.00 0% 0.45 0% 2.8 Wed 08 Apr, 2026 57.00 0% 0.45 -12.5% 2.8 Tue 07 Apr, 2026 57.00 0% 0.65 -11.11% 3.2 Mon 06 Apr, 2026 57.00 0% 0.85 0% 3.6
NATIONALUM options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 99.00 0% 0.15 -10% 1.38 Thu 16 Apr, 2026 99.00 0% 0.15 0% 1.54 Wed 15 Apr, 2026 99.00 0% 0.30 0% 1.54 Mon 13 Apr, 2026 99.00 0% 0.30 -4.76% 1.54 Fri 10 Apr, 2026 99.00 0% 0.40 -19.23% 1.62 Thu 09 Apr, 2026 99.00 0% 0.40 -10.34% 2 Wed 08 Apr, 2026 99.00 0% 0.50 -3.33% 2.23 Tue 07 Apr, 2026 99.00 0% 0.60 15.38% 2.31 Mon 06 Apr, 2026 99.00 0% 0.85 0% 2
NATIONALUM options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 91.80 - 0.15 0% - Mon 30 Mar, 2026 91.80 - 0.15 -33.33% - Fri 27 Mar, 2026 91.80 - 1.10 0% - Wed 25 Mar, 2026 91.80 - 1.10 0% - Tue 24 Mar, 2026 91.80 - 1.10 0% -
NATIONALUM options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 110.00 0% 0.15 1.44% 3.91 Thu 16 Apr, 2026 110.00 0% 0.20 -1.89% 3.85 Wed 15 Apr, 2026 110.00 0% 0.20 0.95% 3.93 Mon 13 Apr, 2026 110.00 0% 0.30 -0.94% 3.89 Fri 10 Apr, 2026 110.00 0% 0.30 -19.7% 3.93 Thu 09 Apr, 2026 110.00 -1.82% 0.35 -1.86% 4.89 Wed 08 Apr, 2026 109.00 0% 0.40 1.51% 4.89 Tue 07 Apr, 2026 109.00 0% 0.50 3.92% 4.82 Mon 06 Apr, 2026 109.00 -1.79% 0.65 6.25% 4.64
NATIONALUM options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 100.00 - 0.10 0% - Mon 30 Mar, 2026 100.00 - 0.10 -6.98% - Fri 27 Mar, 2026 100.00 - 0.25 0% - Wed 25 Mar, 2026 100.00 - 0.25 0% - Tue 24 Mar, 2026 100.00 - 0.25 -2.27% -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
