NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
NATIONALUM SPOT Price: 367.70 as on 11 Feb, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 374.3 Target up: 371 Target up: 369.7 Target up: 368.4 Target down: 365.1 Target down: 363.8 Target down: 362.5
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 367.70 368.10 371.70 365.80 9.02 M 10 Tue Feb 2026 368.65 369.00 370.35 363.55 8.27 M 09 Mon Feb 2026 365.20 358.25 368.90 358.25 8.17 M 06 Fri Feb 2026 354.65 356.00 357.50 349.55 12.61 M 05 Thu Feb 2026 363.85 360.00 365.60 352.25 12.18 M 04 Wed Feb 2026 374.90 371.95 378.50 370.75 9.41 M 03 Tue Feb 2026 370.85 389.90 391.95 361.05 27.22 M 02 Mon Feb 2026 369.70 347.10 371.80 342.00 31.19 M
Maximum CALL writing has been for strikes: 370 375 380 These will serve as resistance
Maximum PUT writing has been for strikes: 370 375 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 46.45 - 26.20 - - Mon 09 Feb, 2026 46.45 - 26.20 - - Fri 06 Feb, 2026 46.45 - 26.20 - - Thu 05 Feb, 2026 46.45 - 26.20 - - Wed 04 Feb, 2026 46.45 - 26.20 - - Tue 03 Feb, 2026 46.45 - 26.20 - - Mon 02 Feb, 2026 46.45 - 26.20 - - Sun 01 Feb, 2026 46.45 - 26.20 - - Fri 30 Jan, 2026 46.45 - 26.20 - -
NATIONALUM options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 43.85 - 28.50 - - Mon 09 Feb, 2026 43.85 - 28.50 - - Fri 06 Feb, 2026 43.85 - 28.50 - - Thu 05 Feb, 2026 43.85 - 28.50 - - Wed 04 Feb, 2026 43.85 - 28.50 - - Tue 03 Feb, 2026 43.85 - 28.50 - - Mon 02 Feb, 2026 43.85 - 28.50 - - Sun 01 Feb, 2026 43.85 - 28.50 - - Fri 30 Jan, 2026 43.85 - 28.50 - -
NATIONALUM options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 41.35 - 30.90 - - Mon 09 Feb, 2026 41.35 - 30.90 - - Fri 06 Feb, 2026 41.35 - 30.90 - - Thu 05 Feb, 2026 41.35 - 30.90 - - Wed 04 Feb, 2026 41.35 - 30.90 - - Tue 03 Feb, 2026 41.35 - 30.90 - - Mon 02 Feb, 2026 41.35 - 30.90 - - Sun 01 Feb, 2026 41.35 - 30.90 - - Fri 30 Jan, 2026 41.35 - 30.90 - -
NATIONALUM options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 38.90 - 33.45 - - Mon 09 Feb, 2026 38.90 - 33.45 - - Fri 06 Feb, 2026 38.90 - 33.45 - - Thu 05 Feb, 2026 38.90 - 33.45 - - Wed 04 Feb, 2026 38.90 - 33.45 - - Tue 03 Feb, 2026 38.90 - 33.45 - - Mon 02 Feb, 2026 38.90 - 33.45 - - Sun 01 Feb, 2026 38.90 - 33.45 - - Fri 30 Jan, 2026 38.90 - 33.45 - -
NATIONALUM options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 36.65 - 36.05 - - Mon 09 Feb, 2026 36.65 - 36.05 - - Fri 06 Feb, 2026 36.65 - 36.05 - - Thu 05 Feb, 2026 36.65 - 36.05 - - Wed 04 Feb, 2026 36.65 - 36.05 - - Tue 03 Feb, 2026 36.65 - 36.05 - - Mon 02 Feb, 2026 36.65 - 36.05 - - Sun 01 Feb, 2026 36.65 - 36.05 - - Fri 30 Jan, 2026 36.65 - 36.05 - -
NATIONALUM options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 34.45 - 38.80 - - Mon 09 Feb, 2026 34.45 - 38.80 - - Fri 06 Feb, 2026 34.45 - 38.80 - - Thu 05 Feb, 2026 34.45 - 38.80 - - Wed 04 Feb, 2026 34.45 - 38.80 - - Tue 03 Feb, 2026 34.45 - 38.80 - - Mon 02 Feb, 2026 34.45 - 38.80 - - Sun 01 Feb, 2026 34.45 - 38.80 - - Fri 30 Jan, 2026 34.45 - 38.80 - -
NATIONALUM options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 32.35 - 41.65 - - Mon 09 Feb, 2026 32.35 - 41.65 - - Fri 06 Feb, 2026 32.35 - 41.65 - - Thu 05 Feb, 2026 32.35 - 41.65 - - Wed 04 Feb, 2026 32.35 - 41.65 - - Tue 03 Feb, 2026 32.35 - 41.65 - - Mon 02 Feb, 2026 32.35 - 41.65 - - Sun 01 Feb, 2026 32.35 - 41.65 - - Fri 30 Jan, 2026 32.35 - 41.65 - -
NATIONALUM options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 30.35 - 44.55 - - Mon 09 Feb, 2026 30.35 - 44.55 - - Fri 06 Feb, 2026 30.35 - 44.55 - - Thu 05 Feb, 2026 30.35 - 44.55 - - Wed 04 Feb, 2026 30.35 - 44.55 - - Tue 03 Feb, 2026 30.35 - 44.55 - - Mon 02 Feb, 2026 30.35 - 44.55 - - Sun 01 Feb, 2026 30.35 - 44.55 - - Fri 30 Jan, 2026 30.35 - 44.55 - -
NATIONALUM options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 28.50 - 47.60 - - Mon 09 Feb, 2026 28.50 - 47.60 - - Fri 06 Feb, 2026 28.50 - 47.60 - - Thu 05 Feb, 2026 28.50 - 47.60 - - Wed 04 Feb, 2026 28.50 - 47.60 - - Tue 03 Feb, 2026 28.50 - 47.60 - - Mon 02 Feb, 2026 28.50 - 47.60 - - Sun 01 Feb, 2026 28.50 - 47.60 - - Fri 30 Jan, 2026 28.50 - 47.60 - -
NATIONALUM options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 26.70 - 50.75 - - Mon 09 Feb, 2026 26.70 - 50.75 - - Fri 06 Feb, 2026 26.70 - 50.75 - - Thu 05 Feb, 2026 26.70 - 50.75 - - Wed 04 Feb, 2026 26.70 - 50.75 - - Tue 03 Feb, 2026 26.70 - 50.75 - - Mon 02 Feb, 2026 26.70 - 50.75 - - Sun 01 Feb, 2026 26.70 - 50.75 - - Fri 30 Jan, 2026 26.70 - 50.75 - -
NATIONALUM options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 25.00 - 53.95 - - Mon 09 Feb, 2026 25.00 - 53.95 - - Fri 06 Feb, 2026 25.00 - 53.95 - - Thu 05 Feb, 2026 25.00 - 53.95 - - Wed 04 Feb, 2026 25.00 - 53.95 - - Tue 03 Feb, 2026 25.00 - 53.95 - - Mon 02 Feb, 2026 25.00 - 53.95 - - Sun 01 Feb, 2026 25.00 - 53.95 - - Fri 30 Jan, 2026 25.00 - 53.95 - -
NATIONALUM options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 23.40 - 57.30 - - Mon 09 Feb, 2026 23.40 - 57.30 - - Fri 06 Feb, 2026 23.40 - 57.30 - - Thu 05 Feb, 2026 23.40 - 57.30 - - Wed 04 Feb, 2026 23.40 - 57.30 - - Tue 03 Feb, 2026 23.40 - 57.30 - - Mon 02 Feb, 2026 23.40 - 57.30 - - Sun 01 Feb, 2026 23.40 - 57.30 - - Fri 30 Jan, 2026 23.40 - 57.30 - -
NATIONALUM options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 21.85 - 60.70 - - Mon 09 Feb, 2026 21.85 - 60.70 - - Fri 06 Feb, 2026 21.85 - 60.70 - - Thu 05 Feb, 2026 21.85 - 60.70 - - Wed 04 Feb, 2026 21.85 - 60.70 - - Tue 03 Feb, 2026 21.85 - 60.70 - - Mon 02 Feb, 2026 21.85 - 60.70 - - Sun 01 Feb, 2026 21.85 - 60.70 - - Fri 30 Jan, 2026 21.85 - 60.70 - -
NATIONALUM options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 20.45 - 64.15 - - Mon 09 Feb, 2026 20.45 - 64.15 - - Fri 06 Feb, 2026 20.45 - 64.15 - - Thu 05 Feb, 2026 20.45 - 64.15 - - Wed 04 Feb, 2026 20.45 - 64.15 - - Tue 03 Feb, 2026 20.45 - 64.15 - - Mon 02 Feb, 2026 20.45 - 64.15 - - Sun 01 Feb, 2026 20.45 - 64.15 - - Fri 30 Jan, 2026 20.45 - 64.15 - -
NATIONALUM options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 19.05 - 67.75 - - Mon 09 Feb, 2026 19.05 - 67.75 - - Fri 06 Feb, 2026 19.05 - 67.75 - - Thu 05 Feb, 2026 19.05 - 67.75 - - Wed 04 Feb, 2026 19.05 - 67.75 - - Tue 03 Feb, 2026 19.05 - 67.75 - - Mon 02 Feb, 2026 19.05 - 67.75 - - Sun 01 Feb, 2026 19.05 - 67.75 - - Fri 30 Jan, 2026 19.05 - 67.75 - -
NATIONALUM options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 17.80 - 71.40 - - Mon 09 Feb, 2026 17.80 - 71.40 - - Fri 06 Feb, 2026 17.80 - 71.40 - - Thu 05 Feb, 2026 17.80 - 71.40 - - Wed 04 Feb, 2026 17.80 - 71.40 - - Tue 03 Feb, 2026 17.80 - 71.40 - - Mon 02 Feb, 2026 17.80 - 71.40 - - Sun 01 Feb, 2026 17.80 - 71.40 - - Fri 30 Jan, 2026 17.80 - 71.40 - -
NATIONALUM options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 16.60 - 75.10 - - Mon 09 Feb, 2026 16.60 - 75.10 - - Fri 06 Feb, 2026 16.60 - 75.10 - - Thu 05 Feb, 2026 16.60 - 75.10 - - Wed 04 Feb, 2026 16.60 - 75.10 - - Tue 03 Feb, 2026 16.60 - 75.10 - - Mon 02 Feb, 2026 16.60 - 75.10 - - Sun 01 Feb, 2026 16.60 - 75.10 - - Fri 30 Jan, 2026 16.60 - 75.10 - -
NATIONALUM options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 15.50 - 78.90 - - Mon 09 Feb, 2026 15.50 - 78.90 - - Fri 06 Feb, 2026 15.50 - 78.90 - - Thu 05 Feb, 2026 15.50 - 78.90 - - Wed 04 Feb, 2026 15.50 - 78.90 - - Tue 03 Feb, 2026 15.50 - 78.90 - - Mon 02 Feb, 2026 15.50 - 78.90 - - Sun 01 Feb, 2026 15.50 - 78.90 - - Fri 30 Jan, 2026 15.50 - 78.90 - -
NATIONALUM options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 14.40 - 82.80 - - Mon 09 Feb, 2026 14.40 - 82.80 - - Fri 06 Feb, 2026 14.40 - 82.80 - - Thu 05 Feb, 2026 14.40 - 82.80 - - Wed 04 Feb, 2026 14.40 - 82.80 - - Tue 03 Feb, 2026 14.40 - 82.80 - - Mon 02 Feb, 2026 14.40 - 82.80 - - Sun 01 Feb, 2026 14.40 - 82.80 - - Fri 30 Jan, 2026 14.40 - 82.80 - -
NATIONALUM options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 13.40 - 86.70 - - Mon 09 Feb, 2026 13.40 - 86.70 - - Fri 06 Feb, 2026 13.40 - 86.70 - - Thu 05 Feb, 2026 13.40 - 86.70 - - Wed 04 Feb, 2026 13.40 - 86.70 - - Tue 03 Feb, 2026 13.40 - 86.70 - - Mon 02 Feb, 2026 13.40 - 86.70 - - Sun 01 Feb, 2026 13.40 - 86.70 - - Fri 30 Jan, 2026 13.40 - 86.70 - -
NATIONALUM options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 12.50 - 90.70 - - Mon 09 Feb, 2026 12.50 - 90.70 - - Fri 06 Feb, 2026 12.50 - 90.70 - - Thu 05 Feb, 2026 12.50 - 90.70 - - Wed 04 Feb, 2026 12.50 - 90.70 - - Tue 03 Feb, 2026 12.50 - 90.70 - - Mon 02 Feb, 2026 12.50 - 90.70 - - Sun 01 Feb, 2026 12.50 - 90.70 - - Fri 30 Jan, 2026 12.50 - 90.70 - -
NATIONALUM options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 11.60 - 94.70 - - Mon 09 Feb, 2026 11.60 - 94.70 - - Fri 06 Feb, 2026 11.60 - 94.70 - - Thu 05 Feb, 2026 11.60 - 94.70 - - Wed 04 Feb, 2026 11.60 - 94.70 - - Tue 03 Feb, 2026 11.60 - 94.70 - - Mon 02 Feb, 2026 11.60 - 94.70 - - Sun 01 Feb, 2026 11.60 - 94.70 - - Fri 30 Jan, 2026 11.60 - 94.70 - -
NATIONALUM options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 10.75 - 98.80 - - Mon 09 Feb, 2026 10.75 - 98.80 - - Fri 06 Feb, 2026 10.75 - 98.80 - - Thu 05 Feb, 2026 10.75 - 98.80 - - Wed 04 Feb, 2026 10.75 - 98.80 - - Tue 03 Feb, 2026 10.75 - 98.80 - - Mon 02 Feb, 2026 10.75 - 98.80 - - Sun 01 Feb, 2026 10.75 - 98.80 - - Fri 30 Jan, 2026 10.75 - 98.80 - -
NATIONALUM options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 15.50 - 87.00 - - Mon 09 Feb, 2026 15.50 - 87.00 - - Fri 06 Feb, 2026 15.50 - 87.00 - - Thu 05 Feb, 2026 15.50 - 87.00 - - Wed 04 Feb, 2026 15.50 - 87.00 - - Tue 03 Feb, 2026 15.50 - 87.00 - - Mon 02 Feb, 2026 15.50 - 87.00 - - Sun 01 Feb, 2026 15.50 - 87.00 - - Fri 30 Jan, 2026 15.50 - 87.00 - -
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 49.20 - 24.00 - - Mon 09 Feb, 2026 49.20 - 24.00 - - Fri 06 Feb, 2026 49.20 - 24.00 - - Thu 05 Feb, 2026 49.20 - 24.00 - - Wed 04 Feb, 2026 49.20 - 24.00 - - Tue 03 Feb, 2026 49.20 - 24.00 - - Mon 02 Feb, 2026 49.20 - 24.00 - - Sun 01 Feb, 2026 49.20 - 24.00 - - Fri 30 Jan, 2026 49.20 - 24.00 - -
NATIONALUM options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 52.05 - 21.90 - - Mon 09 Feb, 2026 52.05 - 21.90 - - Fri 06 Feb, 2026 52.05 - 21.90 - - Thu 05 Feb, 2026 52.05 - 21.90 - - Wed 04 Feb, 2026 52.05 - 21.90 - - Tue 03 Feb, 2026 52.05 - 21.90 - - Mon 02 Feb, 2026 52.05 - 21.90 - - Sun 01 Feb, 2026 52.05 - 21.90 - - Fri 30 Jan, 2026 52.05 - 21.90 - -
NATIONALUM options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 55.00 - 19.95 - - Mon 09 Feb, 2026 55.00 - 19.95 - - Fri 06 Feb, 2026 55.00 - 19.95 - - Thu 05 Feb, 2026 55.00 - 19.95 - - Wed 04 Feb, 2026 55.00 - 19.95 - - Tue 03 Feb, 2026 55.00 - 19.95 - - Mon 02 Feb, 2026 55.00 - 19.95 - - Sun 01 Feb, 2026 55.00 - 19.95 - - Fri 30 Jan, 2026 55.00 - 19.95 - -
NATIONALUM options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 58.05 - 18.10 - - Mon 09 Feb, 2026 58.05 - 18.10 - - Fri 06 Feb, 2026 58.05 - 18.10 - - Thu 05 Feb, 2026 58.05 - 18.10 - - Wed 04 Feb, 2026 58.05 - 18.10 - - Tue 03 Feb, 2026 58.05 - 18.10 - - Mon 02 Feb, 2026 58.05 - 18.10 - - Sun 01 Feb, 2026 58.05 - 18.10 - - Fri 30 Jan, 2026 58.05 - 18.10 - -
NATIONALUM options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 61.25 - 16.35 - - Mon 09 Feb, 2026 61.25 - 16.35 - - Fri 06 Feb, 2026 61.25 - 16.35 - - Thu 05 Feb, 2026 61.25 - 16.35 - - Wed 04 Feb, 2026 61.25 - 16.35 - - Tue 03 Feb, 2026 61.25 - 16.35 - - Mon 02 Feb, 2026 61.25 - 16.35 - - Sun 01 Feb, 2026 61.25 - 16.35 - -
NATIONALUM options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 64.55 - 14.75 - - Mon 09 Feb, 2026 64.55 - 14.75 - - Fri 06 Feb, 2026 64.55 - 14.75 - - Thu 05 Feb, 2026 64.55 - 14.75 - - Wed 04 Feb, 2026 64.55 - 14.75 - - Tue 03 Feb, 2026 64.55 - 14.75 - - Mon 02 Feb, 2026 64.55 - 14.75 - - Sun 01 Feb, 2026 64.55 - 14.75 - - Fri 30 Jan, 2026 64.55 - 14.75 - -
NATIONALUM options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 67.95 - 13.20 - - Mon 09 Feb, 2026 67.95 - 13.20 - - Fri 06 Feb, 2026 67.95 - 13.20 - - Thu 05 Feb, 2026 67.95 - 13.20 - - Wed 04 Feb, 2026 67.95 - 13.20 - - Tue 03 Feb, 2026 67.95 - 13.20 - - Mon 02 Feb, 2026 67.95 - 13.20 - - Sun 01 Feb, 2026 67.95 - 13.20 - -
NATIONALUM options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 71.45 - 11.80 - - Mon 09 Feb, 2026 71.45 - 11.80 - - Fri 06 Feb, 2026 71.45 - 11.80 - - Thu 05 Feb, 2026 71.45 - 11.80 - - Wed 04 Feb, 2026 71.45 - 11.80 - - Tue 03 Feb, 2026 71.45 - 11.80 - - Mon 02 Feb, 2026 71.45 - 11.80 - - Sun 01 Feb, 2026 71.45 - 11.80 - -
NATIONALUM options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 75.05 - 10.50 - - Mon 09 Feb, 2026 75.05 - 10.50 - - Fri 06 Feb, 2026 75.05 - 10.50 - - Thu 05 Feb, 2026 75.05 - 10.50 - - Wed 04 Feb, 2026 75.05 - 10.50 - - Tue 03 Feb, 2026 75.05 - 10.50 - - Mon 02 Feb, 2026 75.05 - 10.50 - - Sun 01 Feb, 2026 75.05 - 10.50 - -
NATIONALUM options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 78.75 - 9.25 - - Mon 09 Feb, 2026 78.75 - 9.25 - - Fri 06 Feb, 2026 78.75 - 9.25 - - Thu 05 Feb, 2026 78.75 - 9.25 - - Wed 04 Feb, 2026 78.75 - 9.25 - - Tue 03 Feb, 2026 78.75 - 9.25 - - Mon 02 Feb, 2026 78.75 - 9.25 - -
NATIONALUM options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 82.60 - 8.15 - - Mon 09 Feb, 2026 82.60 - 8.15 - - Fri 06 Feb, 2026 82.60 - 8.15 - - Thu 05 Feb, 2026 82.60 - 8.15 - - Wed 04 Feb, 2026 82.60 - 8.15 - - Tue 03 Feb, 2026 82.60 - 8.15 - - Mon 02 Feb, 2026 82.60 - 8.15 - -
NATIONALUM options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 86.50 - 7.15 - - Mon 09 Feb, 2026 86.50 - 7.15 - - Fri 06 Feb, 2026 86.50 - 7.15 - - Thu 05 Feb, 2026 86.50 - 7.15 - - Wed 04 Feb, 2026 86.50 - 7.15 - - Tue 03 Feb, 2026 86.50 - 7.15 - - Mon 02 Feb, 2026 86.50 - 7.15 - -
NATIONALUM options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 91.80 - 6.85 - - Mon 09 Feb, 2026 91.80 - 6.85 - - Fri 06 Feb, 2026 91.80 - 6.85 - - Thu 05 Feb, 2026 91.80 - 6.85 - - Wed 04 Feb, 2026 91.80 - 6.85 - - Tue 03 Feb, 2026 91.80 - 6.85 - - Mon 02 Feb, 2026 91.80 - 6.85 - -
NATIONALUM options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 94.60 - 5.40 - - Mon 09 Feb, 2026 94.60 - 5.40 - - Fri 06 Feb, 2026 94.60 - 5.40 - - Thu 05 Feb, 2026 94.60 - 5.40 - - Wed 04 Feb, 2026 94.60 - 5.40 - - Tue 03 Feb, 2026 94.60 - 5.40 - - Mon 02 Feb, 2026 94.60 - 5.40 - -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
