NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
NATIONALUM SPOT Price: 387.35 as on 13 Mar, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 423.88 Target up: 405.62 Target up: 399.53 Target up: 393.43 Target down: 375.17 Target down: 369.08 Target down: 362.98
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 387.35 408.65 411.70 381.25 28.47 M 12 Thu Mar 2026 409.15 403.50 410.20 385.95 20.13 M 11 Wed Mar 2026 397.75 392.00 403.35 390.65 16.6 M 10 Tue Mar 2026 388.75 390.00 393.65 380.65 13.04 M 09 Mon Mar 2026 388.10 396.00 402.45 384.00 18.67 M 06 Fri Mar 2026 396.15 392.00 402.00 386.75 15.77 M 05 Thu Mar 2026 395.95 377.00 404.30 376.50 45.54 M 04 Wed Mar 2026 373.50 365.00 377.30 357.90 26.38 M
Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance
Maximum PUT writing has been for strikes: 400 350 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 330 320 395 400
Put to Call Ratio (PCR) has decreased for strikes: 350 390 420 340
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.70 70% 23.35 -13.33% 1.53 Thu 12 Mar, 2026 33.85 11.11% 14.60 36.36% 3 Wed 11 Mar, 2026 29.25 -18.18% 18.25 22.22% 2.44 Tue 10 Mar, 2026 22.35 57.14% 21.00 80% 1.64 Mon 09 Mar, 2026 24.75 250% 22.50 11.11% 1.43 Fri 06 Mar, 2026 28.00 - 18.00 50% 4.5 Thu 05 Mar, 2026 36.65 - 18.00 - - Wed 04 Mar, 2026 36.65 - 36.05 - - Mon 02 Mar, 2026 36.65 - 36.05 - -
NATIONALUM options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.10 25% 27.80 50% 1.2 Thu 12 Mar, 2026 20.95 0% 15.00 33.33% 1 Wed 11 Mar, 2026 20.95 0% 24.95 0% 0.75 Tue 10 Mar, 2026 20.95 100% 24.95 50% 0.75 Mon 09 Mar, 2026 21.85 - 19.80 0% 1 Fri 06 Mar, 2026 34.45 - 19.80 - - Thu 05 Mar, 2026 34.45 - 38.80 - - Wed 04 Mar, 2026 34.45 - 38.80 - - Mon 02 Mar, 2026 34.45 - 38.80 - -
NATIONALUM options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 18.40 24.36% 28.75 24.73% 1.2 Thu 12 Mar, 2026 29.60 -7.14% 18.40 66.07% 1.19 Wed 11 Mar, 2026 23.35 37.7% 23.10 7.69% 0.67 Tue 10 Mar, 2026 17.95 -1.61% 26.95 -10.34% 0.85 Mon 09 Mar, 2026 20.70 8.77% 28.45 41.46% 0.94 Fri 06 Mar, 2026 23.60 18.75% 23.60 156.25% 0.72 Thu 05 Mar, 2026 24.05 300% 23.50 1500% 0.33 Wed 04 Mar, 2026 12.65 200% 46.50 0% 0.08 Mon 02 Mar, 2026 8.05 - 46.50 0% 0.25
NATIONALUM options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.20 80% 44.55 - - Thu 12 Mar, 2026 27.10 400% 44.55 - - Wed 11 Mar, 2026 16.45 0% 44.55 - - Tue 10 Mar, 2026 16.45 - 44.55 - - Mon 09 Mar, 2026 23.40 - 44.55 - - Fri 06 Mar, 2026 23.40 - 44.55 - - Thu 05 Mar, 2026 23.40 - 44.55 - - Wed 04 Mar, 2026 30.35 - 44.55 - - Wed 25 Feb, 2026 30.35 - 44.55 - -
NATIONALUM options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.00 54.84% 47.60 - - Thu 12 Mar, 2026 24.90 82.35% 47.60 - - Wed 11 Mar, 2026 19.00 - 47.60 - - Tue 10 Mar, 2026 28.50 - 47.60 - - Mon 09 Mar, 2026 28.50 - 47.60 - - Fri 06 Mar, 2026 28.50 - 47.60 - - Thu 05 Mar, 2026 28.50 - 47.60 - - Wed 25 Feb, 2026 28.50 - 47.60 - - Tue 24 Feb, 2026 28.50 - 47.60 - -
NATIONALUM options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 26.70 - 50.75 - - Thu 12 Mar, 2026 26.70 - 50.75 - - Wed 11 Mar, 2026 26.70 - 50.75 - - Tue 10 Mar, 2026 26.70 - 50.75 - - Mon 09 Mar, 2026 26.70 - 50.75 - - Fri 06 Mar, 2026 26.70 - 50.75 - - Thu 05 Mar, 2026 26.70 - 50.75 - - Wed 25 Feb, 2026 26.70 - 50.75 - - Tue 24 Feb, 2026 26.70 - 50.75 - -
NATIONALUM options price for Strike: 417 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.00 41.38% 32.65 0% 1.22 Thu 12 Mar, 2026 19.60 383.33% 32.65 0% 1.72 Wed 11 Mar, 2026 14.95 500% 32.65 - 8.33 Tue 10 Mar, 2026 15.50 0% 53.95 - - Mon 09 Mar, 2026 15.50 0% 53.95 - - Fri 06 Mar, 2026 15.50 - 53.95 - - Thu 05 Mar, 2026 25.00 - 53.95 - - Wed 25 Feb, 2026 25.00 - 53.95 - - Tue 24 Feb, 2026 25.00 - 53.95 - -
NATIONALUM options price for Strike: 422 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 23.40 - 57.30 - - Thu 12 Mar, 2026 23.40 - 57.30 - - Wed 11 Mar, 2026 23.40 - 57.30 - - Tue 10 Mar, 2026 23.40 - 57.30 - - Mon 09 Mar, 2026 23.40 - 57.30 - - Fri 06 Mar, 2026 23.40 - 57.30 - - Thu 05 Mar, 2026 23.40 - 57.30 - - Wed 25 Feb, 2026 23.40 - 57.30 - - Tue 24 Feb, 2026 23.40 - 57.30 - -
NATIONALUM options price for Strike: 427 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.60 47.62% 34.45 0% 0.03 Thu 12 Mar, 2026 16.00 16.67% 34.45 - 0.05 Wed 11 Mar, 2026 12.10 50% 60.70 - - Tue 10 Mar, 2026 9.15 9.09% 60.70 - - Mon 09 Mar, 2026 10.50 -8.33% 60.70 - - Fri 06 Mar, 2026 12.50 0% 60.70 - - Thu 05 Mar, 2026 12.10 20% 60.70 - - Wed 04 Mar, 2026 6.10 400% 60.70 - - Mon 02 Mar, 2026 3.70 -33.33% 60.70 - -
NATIONALUM options price for Strike: 432 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.75 0% 64.15 - - Thu 12 Mar, 2026 12.75 0% 64.15 - - Wed 11 Mar, 2026 12.75 - 64.15 - - Tue 10 Mar, 2026 20.45 - 64.15 - - Mon 09 Mar, 2026 20.45 - 64.15 - - Fri 06 Mar, 2026 20.45 - 64.15 - - Thu 05 Mar, 2026 20.45 - 64.15 - - Wed 25 Feb, 2026 20.45 - 64.15 - - Tue 24 Feb, 2026 20.45 - 64.15 - -
NATIONALUM options price for Strike: 437 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.45 29.63% 67.75 - - Thu 12 Mar, 2026 12.95 58.82% 67.75 - - Wed 11 Mar, 2026 9.50 750% 67.75 - - Tue 10 Mar, 2026 7.30 100% 67.75 - - Mon 09 Mar, 2026 8.25 - 67.75 - - Fri 06 Mar, 2026 19.05 - 67.75 - - Thu 05 Mar, 2026 19.05 - 67.75 - - Wed 25 Feb, 2026 19.05 - 67.75 - - Tue 24 Feb, 2026 19.05 - 67.75 - -
NATIONALUM options price for Strike: 442 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.65 - 71.40 - - Thu 12 Mar, 2026 17.80 - 71.40 - - Wed 11 Mar, 2026 17.80 - 71.40 - - Tue 10 Mar, 2026 17.80 - 71.40 - - Mon 09 Mar, 2026 17.80 - 71.40 - - Fri 06 Mar, 2026 17.80 - 71.40 - - Thu 05 Mar, 2026 17.80 - 71.40 - - Wed 25 Feb, 2026 17.80 - 71.40 - - Tue 24 Feb, 2026 17.80 - 71.40 - -
NATIONALUM options price for Strike: 447 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.60 - 75.10 - - Wed 25 Feb, 2026 16.60 - 75.10 - - Tue 24 Feb, 2026 16.60 - 75.10 - - Mon 23 Feb, 2026 16.60 - 75.10 - - Fri 20 Feb, 2026 16.60 - 75.10 - - Thu 19 Feb, 2026 16.60 - 75.10 - - Wed 18 Feb, 2026 16.60 - 75.10 - - Tue 17 Feb, 2026 16.60 - 75.10 - - Mon 16 Feb, 2026 16.60 - 75.10 - -
NATIONALUM options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 15.50 - 78.90 - - Tue 24 Feb, 2026 15.50 - 78.90 - - Mon 23 Feb, 2026 15.50 - 78.90 - - Fri 20 Feb, 2026 15.50 - 78.90 - - Thu 19 Feb, 2026 15.50 - 78.90 - - Wed 18 Feb, 2026 15.50 - 78.90 - - Tue 17 Feb, 2026 15.50 - 78.90 - - Mon 16 Feb, 2026 15.50 - 78.90 - - Fri 13 Feb, 2026 15.50 - 78.90 - -
NATIONALUM options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 14.40 - 82.80 - - Tue 24 Feb, 2026 14.40 - 82.80 - - Mon 23 Feb, 2026 14.40 - 82.80 - - Fri 20 Feb, 2026 14.40 - 82.80 - - Thu 19 Feb, 2026 14.40 - 82.80 - - Wed 18 Feb, 2026 14.40 - 82.80 - - Tue 17 Feb, 2026 14.40 - 82.80 - - Mon 16 Feb, 2026 14.40 - 82.80 - - Fri 13 Feb, 2026 14.40 - 82.80 - -
NATIONALUM options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 13.40 - 86.70 - - Tue 24 Feb, 2026 13.40 - 86.70 - - Mon 23 Feb, 2026 13.40 - 86.70 - - Fri 20 Feb, 2026 13.40 - 86.70 - - Thu 19 Feb, 2026 13.40 - 86.70 - - Wed 18 Feb, 2026 13.40 - 86.70 - - Tue 17 Feb, 2026 13.40 - 86.70 - - Mon 16 Feb, 2026 13.40 - 86.70 - - Fri 13 Feb, 2026 13.40 - 86.70 - -
NATIONALUM options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 12.50 - 90.70 - - Tue 24 Feb, 2026 12.50 - 90.70 - - Mon 23 Feb, 2026 12.50 - 90.70 - - Fri 20 Feb, 2026 12.50 - 90.70 - - Thu 19 Feb, 2026 12.50 - 90.70 - - Wed 18 Feb, 2026 12.50 - 90.70 - - Tue 17 Feb, 2026 12.50 - 90.70 - - Mon 16 Feb, 2026 12.50 - 90.70 - - Fri 13 Feb, 2026 12.50 - 90.70 - -
NATIONALUM options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 11.60 - 94.70 - - Tue 24 Feb, 2026 11.60 - 94.70 - - Mon 23 Feb, 2026 11.60 - 94.70 - - Fri 20 Feb, 2026 11.60 - 94.70 - - Thu 19 Feb, 2026 11.60 - 94.70 - - Wed 18 Feb, 2026 11.60 - 94.70 - - Tue 17 Feb, 2026 11.60 - 94.70 - - Mon 16 Feb, 2026 11.60 - 94.70 - - Fri 13 Feb, 2026 11.60 - 94.70 - -
NATIONALUM options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 10.75 - 98.80 - - Tue 24 Feb, 2026 10.75 - 98.80 - - Mon 23 Feb, 2026 10.75 - 98.80 - - Fri 20 Feb, 2026 10.75 - 98.80 - - Thu 19 Feb, 2026 10.75 - 98.80 - - Wed 18 Feb, 2026 10.75 - 98.80 - - Tue 17 Feb, 2026 10.75 - 98.80 - - Mon 16 Feb, 2026 10.75 - 98.80 - - Fri 13 Feb, 2026 10.75 - 98.80 - -
NATIONALUM options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 15.50 - 87.00 - - Tue 24 Feb, 2026 15.50 - 87.00 - - Mon 23 Feb, 2026 15.50 - 87.00 - - Fri 20 Feb, 2026 15.50 - 87.00 - - Thu 19 Feb, 2026 15.50 - 87.00 - - Wed 18 Feb, 2026 15.50 - 87.00 - - Tue 17 Feb, 2026 15.50 - 87.00 - - Mon 16 Feb, 2026 15.50 - 87.00 - - Fri 13 Feb, 2026 15.50 - 87.00 - -
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 24.40 0% 33.45 - - Thu 12 Mar, 2026 32.00 -50% 33.45 - - Wed 11 Mar, 2026 25.60 0% 33.45 - - Tue 10 Mar, 2026 25.60 100% 33.45 - - Mon 09 Mar, 2026 12.00 0% 33.45 - - Fri 06 Mar, 2026 12.00 0% 33.45 - - Thu 05 Mar, 2026 12.00 0% 33.45 - - Wed 04 Mar, 2026 12.00 0% 33.45 - - Mon 02 Mar, 2026 12.00 - 33.45 - -
NATIONALUM options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 34.75 0% 18.40 -11.54% 46 Thu 12 Mar, 2026 34.75 0% 11.70 10.64% 52 Wed 11 Mar, 2026 34.75 0% 14.25 74.07% 47 Tue 10 Mar, 2026 34.75 0% 16.25 -18.18% 27 Mon 09 Mar, 2026 34.75 0% 18.25 153.85% 33 Fri 06 Mar, 2026 34.75 0% 14.00 8.33% 13 Thu 05 Mar, 2026 34.75 - 14.00 300% 12 Wed 04 Mar, 2026 41.35 - 23.15 - - Mon 02 Mar, 2026 41.35 - 30.90 - -
NATIONALUM options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 43.85 - 28.50 - - Thu 12 Mar, 2026 43.85 - 28.50 - - Wed 11 Mar, 2026 43.85 - 28.50 - - Tue 10 Mar, 2026 43.85 - 28.50 - - Mon 09 Mar, 2026 43.85 - 28.50 - - Fri 06 Mar, 2026 43.85 - 28.50 - - Thu 05 Mar, 2026 43.85 - 28.50 - - Wed 04 Mar, 2026 43.85 - 28.50 - - Mon 02 Mar, 2026 43.85 - 28.50 - -
NATIONALUM options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 46.45 - 15.30 37.5% - Thu 12 Mar, 2026 46.45 - 9.30 0% - Wed 11 Mar, 2026 46.45 - 11.20 433.33% - Tue 10 Mar, 2026 46.45 - 12.05 0% - Mon 09 Mar, 2026 46.45 - 12.05 50% - Fri 06 Mar, 2026 46.45 - 11.50 100% - Thu 05 Mar, 2026 46.45 - 21.00 0% - Wed 04 Mar, 2026 46.45 - 21.00 - - Mon 02 Mar, 2026 46.45 - 26.20 - -
NATIONALUM options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 49.20 - 10.00 0% - Thu 12 Mar, 2026 49.20 - 10.00 0% - Wed 11 Mar, 2026 49.20 - 10.00 0% - Tue 10 Mar, 2026 49.20 - 10.00 0% - Mon 09 Mar, 2026 49.20 - 10.00 0% - Fri 06 Mar, 2026 49.20 - 10.00 0% - Thu 05 Mar, 2026 49.20 - 10.00 - - Wed 04 Mar, 2026 49.20 - 24.00 - - Mon 02 Mar, 2026 49.20 - 24.00 - -
NATIONALUM options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 40.90 0% 10.85 0% 5.75 Thu 12 Mar, 2026 56.45 -20% 6.75 9.52% 5.75 Wed 11 Mar, 2026 42.00 0% 8.30 200% 4.2 Tue 10 Mar, 2026 42.00 0% 10.15 0% 1.4 Mon 09 Mar, 2026 42.00 0% 11.00 0% 1.4 Fri 06 Mar, 2026 51.00 0% 7.50 75% 1.4 Thu 05 Mar, 2026 51.00 25% 8.20 33.33% 0.8 Wed 04 Mar, 2026 25.00 0% 14.20 0% 0.75 Mon 02 Mar, 2026 23.60 0% 16.30 50% 0.75
NATIONALUM options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 55.00 - 19.95 - - Thu 12 Mar, 2026 55.00 - 19.95 - - Wed 11 Mar, 2026 55.00 - 19.95 - - Tue 10 Mar, 2026 55.00 - 19.95 - - Mon 09 Mar, 2026 55.00 - 19.95 - - Fri 06 Mar, 2026 55.00 - 19.95 - - Thu 05 Mar, 2026 55.00 - 19.95 - - Wed 04 Mar, 2026 55.00 - 19.95 - - Mon 02 Mar, 2026 55.00 - 19.95 - -
NATIONALUM options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 46.00 400% 9.05 85.71% 10.4 Thu 12 Mar, 2026 29.95 0% 5.25 -31.71% 28 Wed 11 Mar, 2026 29.95 0% 6.50 173.33% 41 Tue 10 Mar, 2026 29.95 0% 7.05 87.5% 15 Mon 09 Mar, 2026 29.95 0% 8.00 -63.64% 8 Fri 06 Mar, 2026 29.95 0% 6.10 10% 22 Thu 05 Mar, 2026 29.95 0% 6.60 900% 20 Wed 04 Mar, 2026 29.95 - 14.55 - 2 Mon 02 Mar, 2026 58.05 - 18.10 - -
NATIONALUM options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 61.25 - 16.35 - - Thu 12 Mar, 2026 61.25 - 16.35 - - Wed 11 Mar, 2026 61.25 - 16.35 - - Tue 10 Mar, 2026 61.25 - 16.35 - - Mon 09 Mar, 2026 61.25 - 16.35 - - Fri 06 Mar, 2026 61.25 - 16.35 - - Thu 05 Mar, 2026 61.25 - 16.35 - - Wed 04 Mar, 2026 61.25 - 16.35 - - Mon 02 Mar, 2026 61.25 - 16.35 - -
NATIONALUM options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 67.50 0% 8.50 -20% 5 Thu 12 Mar, 2026 67.50 0% 4.90 -7.41% 6.25 Wed 11 Mar, 2026 67.50 0% 4.70 -69.66% 6.75 Tue 10 Mar, 2026 67.50 0% 4.90 -2.2% 22.25 Mon 09 Mar, 2026 67.50 0% 5.70 7.06% 22.75 Fri 06 Mar, 2026 67.50 0% 4.10 1600% 21.25 Thu 05 Mar, 2026 67.50 - 5.30 150% 1.25 Wed 04 Mar, 2026 64.55 - 7.10 100% - Mon 02 Mar, 2026 64.55 - 9.70 - -
NATIONALUM options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 67.95 - 13.20 - - Thu 12 Mar, 2026 67.95 - 13.20 - - Wed 11 Mar, 2026 67.95 - 13.20 - - Tue 10 Mar, 2026 67.95 - 13.20 - - Mon 09 Mar, 2026 67.95 - 13.20 - - Fri 06 Mar, 2026 67.95 - 13.20 - - Thu 05 Mar, 2026 67.95 - 13.20 - - Wed 04 Mar, 2026 67.95 - 13.20 - - Mon 02 Mar, 2026 67.95 - 13.20 - -
NATIONALUM options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 76.50 0% 5.00 60% 0.8 Thu 12 Mar, 2026 76.50 0% 6.10 0% 0.5 Wed 11 Mar, 2026 76.50 - 6.10 0% 0.5 Tue 10 Mar, 2026 71.45 - 6.10 0% - Mon 09 Mar, 2026 71.45 - 6.10 0% - Fri 06 Mar, 2026 71.45 - 6.10 0% - Thu 05 Mar, 2026 71.45 - 6.10 0% - Wed 04 Mar, 2026 71.45 - 6.10 - - Mon 02 Mar, 2026 71.45 - 11.80 - -
NATIONALUM options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 75.05 - 10.50 - - Thu 12 Mar, 2026 75.05 - 10.50 - - Wed 11 Mar, 2026 75.05 - 10.50 - - Tue 10 Mar, 2026 75.05 - 10.50 - - Mon 09 Mar, 2026 75.05 - 10.50 - - Fri 06 Mar, 2026 75.05 - 10.50 - - Thu 05 Mar, 2026 75.05 - 10.50 - - Wed 04 Mar, 2026 75.05 - 10.50 - - Mon 02 Mar, 2026 75.05 - 10.50 - -
NATIONALUM options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 86.00 0% 3.90 22.22% 11 Thu 12 Mar, 2026 86.00 - 3.35 0% 9 Wed 11 Mar, 2026 78.75 - 3.35 0% - Tue 10 Mar, 2026 78.75 - 3.35 12.5% - Mon 09 Mar, 2026 78.75 - 3.20 0% - Fri 06 Mar, 2026 78.75 - 2.25 0% - Thu 05 Mar, 2026 78.75 - 2.25 14.29% - Wed 04 Mar, 2026 78.75 - 4.85 0% - Mon 02 Mar, 2026 78.75 - 4.85 0% -
NATIONALUM options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 82.60 - 8.15 - - Thu 12 Mar, 2026 82.60 - 8.15 - - Wed 11 Mar, 2026 82.60 - 8.15 - - Tue 10 Mar, 2026 82.60 - 8.15 - - Mon 09 Mar, 2026 82.60 - 8.15 - - Fri 06 Mar, 2026 82.60 - 8.15 - - Thu 05 Mar, 2026 82.60 - 8.15 - - Wed 04 Mar, 2026 82.60 - 8.15 - - Mon 02 Mar, 2026 82.60 - 8.15 - -
NATIONALUM options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 86.50 - 7.15 - - Tue 24 Feb, 2026 86.50 - 7.15 - - Mon 23 Feb, 2026 86.50 - 7.15 - - Fri 20 Feb, 2026 86.50 - 7.15 - - Thu 19 Feb, 2026 86.50 - 7.15 - - Wed 18 Feb, 2026 86.50 - 7.15 - - Tue 17 Feb, 2026 86.50 - 7.15 - - Mon 16 Feb, 2026 86.50 - 7.15 - - Fri 13 Feb, 2026 86.50 - 7.15 - -
NATIONALUM options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 91.80 - 6.85 - - Tue 24 Feb, 2026 91.80 - 6.85 - - Mon 23 Feb, 2026 91.80 - 6.85 - - Fri 20 Feb, 2026 91.80 - 6.85 - - Thu 19 Feb, 2026 91.80 - 6.85 - - Wed 18 Feb, 2026 91.80 - 6.85 - - Tue 17 Feb, 2026 91.80 - 6.85 - - Mon 16 Feb, 2026 91.80 - 6.85 - - Fri 13 Feb, 2026 91.80 - 6.85 - -
NATIONALUM options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 94.60 - 2.30 26.67% - Tue 24 Feb, 2026 94.60 - 1.45 0% - Mon 23 Feb, 2026 94.60 - 1.45 0% - Fri 20 Feb, 2026 94.60 - 1.45 0% - Thu 19 Feb, 2026 94.60 - 1.45 0% - Wed 18 Feb, 2026 94.60 - 1.45 0% - Tue 17 Feb, 2026 94.60 - 1.45 -11.76% - Mon 16 Feb, 2026 94.60 - 2.50 183.33% - Fri 13 Feb, 2026 94.60 - 2.35 200% -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
