NATIONALUM 380 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 380 CE is trading at ₹ 26.65 on 1:03pm 21 Thu May 2026

10 minute average: ₹ 24.38 - Current price of NATIONALUM 380 CE is higher than this average.
30 minute average: ₹ 22.86 - Current price of NATIONALUM 380 CE is higher than this average.
Hourly average: ₹ 23.28 - Current price of NATIONALUM 380 CE is higher than this average.
Day open: ₹ 24.85
Day range: 24.85 - 30.30
Open Interest: 108750 (1.088 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 380 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 406.400 as on 21 Thu May 3:45pm
Day open: 407.000 Range: 404.350 to 410.950

Option Price: NATIONALUM CE 380 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:03pm	26.65	108750	24.85	30.30	24.85
12:51pm	26.65	108750	24.85	30.30	24.85
12:49pm	26.65	108750	24.85	30.30	24.85
12:48pm	26.65	108750	24.85	30.30	24.85
12:47pm	26.65	108750	24.85	30.30	24.85
3:30pm	22.10	110625	18.35	23.10	18.35
3:28pm	22.10	110625	18.35	23.10	18.35
3:27pm	22.10	110625	18.35	23.10	18.35
3:26pm	22.10	110625	18.35	23.10	18.35
3:25pm	22.10	110625	18.35	23.10	18.35

option chart NATIONALUM CE 380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 380 CE CALL today?: Premium of NATIONALUM 380 CE is 26.20 on 21 May 2026 CALL opened at 24.85 and traded inside a Low-High range of 24.85-30.30 today. Please click here table for more current prices.
What is open interest of NATIONALUM 380 CALL CE today?: Open Interest of NATIONALUM 380 CE is 106875 today. This has changed -3750.00 from previous day.
What is underlying price of NATIONALUM 380 CE CALL today?: Underlying price of NATIONALUM 380 CE CALL is 406.40 today.
What is lot size of NATIONALUM 380 CALL CE today?: Lot size of NATIONALUM 380 CALL CE is 1875.00
Is NATIONALUM 380 CE CALL ITM or OTM or ATM?: NATIONALUM 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 380 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 406.40

NATIONALUM CALL CE available options strikes

NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, NATIONALUM CE 410 strike, NATIONALUM CE 415 strike, NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, All CE , All PE

NATIONALUM 380 CALL CE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 26.20 on 21 May 2026
CALL opened at 24.85 and traded inside a Low-High range of 24.85-30.30 as on 21 Thu May 2026

The underlying equity is trading at 406.40 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 380 is 106,875

Munafa analysis NATIONALUM 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	406.40	26.20	24.85	30.30	24.85	18	400,781,250	-3.4%
20 Wed May	402.40	22.10	18.35	23.10	18.35	7	414,843,750	-6.3%
19 Tue May	398.95	20.50	16.55	21.15	15.90	-4	442,968,750	-1.6%
18 Mon May	400.45	21.55	19.10	25.10	19.10	-23	450,000,000	-7.2%
15 Fri May	403.60	28.15	27.50	33.20	25.85	-26	485,156,250	-9.2%
14 Thu May	416.45	38.05	41.30	41.55	34.35	20	534,375,000	-15.6%

Charts for NATIONALUM 380 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis