NATIONALUM 380 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 380 CE is trading at ₹ on 3:51am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 426.950 as on 17 Fri Apr 9:20am
Day open: 432.000 Range: 422.550 to 435.000

Option Price: NATIONALUM CE 380 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 380 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 380 CE CALL today?: Premium of NATIONALUM 380 CE is 55.50 on 16 Apr 2026 CALL opened at 53.00 and traded inside a Low-High range of 53.00-58.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 380 CALL CE today?: Open Interest of NATIONALUM 380 CE is 547500 today. This has changed -26250.00 from previous day.
What is underlying price of NATIONALUM 380 CE CALL today?: Underlying price of NATIONALUM 380 CE CALL is 432.70 today.
What is lot size of NATIONALUM 380 CALL CE today?: Lot size of NATIONALUM 380 CALL CE is 3750.00
Is NATIONALUM 380 CE CALL ITM or OTM or ATM?: NATIONALUM 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 380 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 432.70

NATIONALUM CALL CE available options strikes

NATIONALUM CE 415 strike, NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, NATIONALUM CE 430 strike, NATIONALUM CE 435 strike, NATIONALUM CE 440 strike, NATIONALUM CE 445 strike, NATIONALUM CE 450 strike, All CE , All PE

NATIONALUM 380 CALL CE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 55.50 on 16 Apr 2026
CALL opened at 53.00 and traded inside a Low-High range of 53.00-58.00 as on 16 Thu Apr 2026

The underlying equity is trading at 432.70 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 380 is 547,500

Munafa analysis NATIONALUM 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	432.70	55.50	53.00	58.00	53.00	16	2,053,125,000	-4.6%
15 Wed Apr	423.90	47.65	50.00	50.50	46.40	16	2,151,562,500	-5.6%
13 Mon Apr	418.05	41.00	44.00	44.00	36.50	-3	2,278,125,000	-1.8%
10 Fri Apr	417.00	42.65	35.65	43.30	32.80	9	2,320,312,500	-51.9%
09 Thu Apr	412.35	39.10	29.80	39.80	29.55	30	4,823,437,500	-3.1%
08 Wed Apr	400.15	29.85	39.00	39.00	27.95	-25	4,978,125,000	-6.8%

Charts for NATIONALUM 380 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis