NATIONALUM 430 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 430 PE is trading at ₹ 1.10 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 1.3 - Current price of NATIONALUM 430 PE is lower than this average.
30 minute average: ₹ 1.53 - Current price of NATIONALUM 430 PE is lower than this average.
Hourly average: ₹ 1.83 - Current price of NATIONALUM 430 PE is lower than this average.
Day open: ₹ 3.00
Day range: 1.10 - 5.70
Open Interest: 2336250 (23.363 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 430 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 437.050 as on 24 Fri Apr 3:45pm
Day open: 436.050 Range: 428.200 to 439.950

Option Price: NATIONALUM PE 430 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.10	2336250	3.00	5.70	1.10
3:29pm	1.10	2336250	3.00	5.70	1.10
3:28pm	1.25	2336250	3.00	5.70	1.20
3:27pm	1.25	2336250	3.00	5.70	1.20
3:26pm	1.20	2355000	3.00	5.70	1.25
3:24pm	1.30	2355000	3.00	5.70	1.25
3:23pm	1.30	2411250	3.00	5.70	1.25
3:21pm	1.35	2411250	3.00	5.70	1.25
3:19pm	1.55	2430000	3.00	5.70	1.40
3:18pm	1.55	2430000	3.00	5.70	1.40

option chart NATIONALUM PE 430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 430 PE PUT today?: Premium of NATIONALUM 430 PE is 1.50 on 24 Apr 2026 PUT opened at 3.00 and traded inside a Low-High range of 1.10-5.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 430 PUT PE today?: Open Interest of NATIONALUM 430 PE is 2321250 today. This has changed 18750.00 from previous day.
What is underlying price of NATIONALUM 430 PE PUT today?: Underlying price of NATIONALUM 430 PE PUT is 437.05 today.
What is lot size of NATIONALUM 430 PUT PE today?: Lot size of NATIONALUM 430 PUT PE is 3750.00
Is NATIONALUM 430 PE PUT ITM or OTM or ATM?: NATIONALUM 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 430 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 437.05

NATIONALUM PUT PE available options strikes

NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, NATIONALUM PE 430 strike, NATIONALUM PE 435 strike, NATIONALUM PE 440 strike, NATIONALUM PE 445 strike, NATIONALUM PE 450 strike, NATIONALUM PE 455 strike, All CE , All PE

NATIONALUM 430 PUT PE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 1.50 on 24 Apr 2026
PUT opened at 3.00 and traded inside a Low-High range of 1.10-5.70 as on 24 Fri Apr 2026

The underlying equity is trading at 437.05 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 430 is 2,321,250

Munafa analysis NATIONALUM 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	437.05	1.50	3.00	5.70	1.10	-46	8,704,687,500	0.8%
23 Thu Apr	439.25	2.80	5.30	5.65	2.40	-46	8,634,375,000	44.5%
22 Wed Apr	435.95	5.25	13.00	13.70	4.65	-58	5,976,562,500	6.3%
21 Tue Apr	422.95	12.55	12.15	13.30	9.75	3	5,625,000,000	-21.7%
20 Mon Apr	426.65	12.10	10.00	15.00	9.20	51	7,185,937,500	-2.1%
17 Fri Apr	438.75	8.00	12.45	15.95	7.45	-25	7,340,625,000	25.5%

Charts for NATIONALUM 430 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis