NATIONALUM 440 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 440 CE CALL today?: Premium of NATIONALUM 440 CE is 21.75 on 28 Apr 2026 CALL opened at 21.05 and traded inside a Low-High range of 19.95-24.10 today. Please click here table for more current prices.
What is open interest of NATIONALUM 440 CALL CE today?: Open Interest of NATIONALUM 440 CE is 2868750 today. This has changed 836250.00 from previous day.
What is underlying price of NATIONALUM 440 CE CALL today?: Underlying price of NATIONALUM 440 CE CALL is 441.50 today.
What is lot size of NATIONALUM 440 CALL CE today?: Lot size of NATIONALUM 440 CALL CE is 3750.00
Is NATIONALUM 440 CE CALL ITM or OTM or ATM?: NATIONALUM 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 440 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 441.50

NATIONALUM CALL CE available options strikes

NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, NATIONALUM CE 430 strike, NATIONALUM CE 435 strike, NATIONALUM CE 440 strike, NATIONALUM CE 445 strike, NATIONALUM CE 450 strike, NATIONALUM CE 455 strike, NATIONALUM CE 460 strike, All CE , All PE

NATIONALUM 440 CALL CE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 21.75 on 28 Apr 2026
CALL opened at 21.05 and traded inside a Low-High range of 19.95-24.10 as on 28 Tue Apr 2026

The underlying equity is trading at 441.50 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 440 is 2,868,750

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	441.50	21.75	21.05	24.10	19.95	-6	10,757,812,500	41.1%
27 Mon Apr	441.00	23.20	22.55	25.75	22.45	3	7,621,875,000	-4.4%
24 Fri Apr	437.05	22.35	21.15	23.45	17.15	-1	7,973,437,500	26.3%
23 Thu Apr	439.25	22.70	20.05	24.90	20.05	9	6,314,062,500	24.7%
22 Wed Apr	435.95	20.75	13.10	21.30	13.05	46	5,062,500,000	54.5%
21 Tue Apr	422.95	14.20	16.40	16.70	14.00	-17	3,276,562,500	44.7%

Charts for NATIONALUM 440 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis