NATIONALUM 300 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 300 PE is trading at ₹ on 2:22am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 432.700 as on 16 Thu Apr 3:45pm
Day open: 429.250 Range: 426.000 to 437.000

Option Price: NATIONALUM PE 300 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 300 PE PUT today?: Premium of NATIONALUM 300 PE is 0.20 on 16 Apr 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.20 today. Please click here table for more current prices.
What is open interest of NATIONALUM 300 PUT PE today?: Open Interest of NATIONALUM 300 PE is 780000 today. This has changed -15000.00 from previous day.
What is underlying price of NATIONALUM 300 PE PUT today?: Underlying price of NATIONALUM 300 PE PUT is 432.70 today.
What is lot size of NATIONALUM 300 PUT PE today?: Lot size of NATIONALUM 300 PUT PE is 3750.00
Is NATIONALUM 300 PE PUT ITM or OTM or ATM?: NATIONALUM 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 300 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 432.70

NATIONALUM PUT PE available options strikes

NATIONALUM PE 415 strike, NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, NATIONALUM PE 430 strike, NATIONALUM PE 435 strike, NATIONALUM PE 440 strike, NATIONALUM PE 445 strike, NATIONALUM PE 450 strike, All CE , All PE

NATIONALUM 300 PUT PE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 0.20 on 16 Apr 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.20 as on 16 Thu Apr 2026

The underlying equity is trading at 432.70 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 300 is 780,000

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	432.70	0.20	0.15	0.20	0.15	0	2,925,000,000	-1.9%
15 Wed Apr	423.90	0.20	0.20	0.20	0.15	-33	2,981,250,000	1%
13 Mon Apr	418.05	0.30	0.30	0.35	0.30	0	2,953,125,000	-0.9%
10 Fri Apr	417.00	0.30	0.30	0.35	0.20	-14	2,981,250,000	-19.7%
09 Thu Apr	412.35	0.35	0.40	0.45	0.30	-12	3,712,500,000	-1.9%
08 Wed Apr	400.15	0.40	0.25	0.55	0.25	-20	3,782,812,500	1.5%

Charts for NATIONALUM 300 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis