NATIONALUM 450 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 450 PE is trading at ₹ on 6:02pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 409.250 as on 22 Fri May 3:45pm
Day open: 407.000 Range: 403.250 to 409.750

Option Price: NATIONALUM PE 450 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 450 PE PUT today?: Premium of NATIONALUM 450 PE is 42.00 on 22 May 2026 PUT opened at 43.00 and traded inside a Low-High range of 41.80-43.80 today. Please click here table for more current prices.
What is open interest of NATIONALUM 450 PUT PE today?: Open Interest of NATIONALUM 450 PE is 412500 today. This has changed -52500.00 from previous day.
What is underlying price of NATIONALUM 450 PE PUT today?: Underlying price of NATIONALUM 450 PE PUT is 409.25 today.
What is lot size of NATIONALUM 450 PUT PE today?: Lot size of NATIONALUM 450 PUT PE is 1875.00
Is NATIONALUM 450 PE PUT ITM or OTM or ATM?: NATIONALUM 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 450 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 409.25

NATIONALUM PUT PE available options strikes

NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, NATIONALUM PE 410 strike, NATIONALUM PE 415 strike, NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, All CE , All PE

NATIONALUM 450 PUT PE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 42.00 on 22 May 2026
PUT opened at 43.00 and traded inside a Low-High range of 41.80-43.80 as on 22 Fri May 2026

The underlying equity is trading at 409.25 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 450 is 412,500

Munafa analysis NATIONALUM 450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	409.25	42.00	43.00	43.80	41.80	-5	1,546,875,000	-11.3%
21 Thu May	406.40	44.30	44.35	45.00	40.00	-9	1,743,750,000	-8.1%
20 Wed May	402.40	49.00	50.00	54.75	49.00	-13	1,898,437,500	-1.8%
19 Tue May	398.95	56.50	57.00	57.00	55.50	17	1,933,593,750	-2.1%
18 Mon May	400.45	47.90	51.75	51.75	47.90	6	1,975,781,250	-2.1%
15 Fri May	403.60	45.15	40.00	46.25	40.00	29	2,017,968,750	-2%

Charts for NATIONALUM 450 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis