NATIONALUM 395 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 395 CE is trading at ₹ 14.80 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 14.8 - Current price of NATIONALUM 395 CE is higher than this average.
30 minute average: ₹ 14.55 - Current price of NATIONALUM 395 CE is higher than this average.
Hourly average: ₹ 14.45 - Current price of NATIONALUM 395 CE is higher than this average.
Day open: ₹ 12.75
Day range: 10.75 - 14.80
Open Interest: 191250 (1.913 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 395 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 409.250 as on 22 Fri May 3:45pm
Day open: 407.000 Range: 403.250 to 409.750

Option Price: NATIONALUM CE 395 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.80	191250	12.75	14.80	10.75
3:29pm	14.80	191250	12.75	14.80	10.75
3:28pm	14.80	191250	12.75	14.80	10.75
3:27pm	14.80	191250	12.75	14.80	10.75
3:26pm	14.80	191250	12.75	14.80	10.75
3:25pm	14.80	191250	12.75	14.80	10.75
3:24pm	14.80	191250	12.75	14.80	10.75
3:23pm	14.80	191250	12.75	14.80	10.75
3:22pm	14.80	191250	12.75	14.80	10.75
3:21pm	14.80	191250	12.75	14.80	10.75

option chart NATIONALUM CE 395 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 395 CE CALL today?: Premium of NATIONALUM 395 CE is 12.75 on 21 May 2026 CALL opened at 3.70 and traded inside a Low-High range of 3.70-16.90 today. Please click here table for more current prices.
What is open interest of NATIONALUM 395 CALL CE today?: Open Interest of NATIONALUM 395 CE is 206250 today. This has changed -11250.00 from previous day.
What is underlying price of NATIONALUM 395 CE CALL today?: Underlying price of NATIONALUM 395 CE CALL is 406.40 today.
What is lot size of NATIONALUM 395 CALL CE today?: Lot size of NATIONALUM 395 CALL CE is 1875.00
Is NATIONALUM 395 CE CALL ITM or OTM or ATM?: NATIONALUM 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 395 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 409.25

NATIONALUM CALL CE available options strikes

NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, NATIONALUM CE 410 strike, NATIONALUM CE 415 strike, NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, All CE , All PE

NATIONALUM 395 CALL CE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 12.75 on 21 May 2026
CALL opened at 3.70 and traded inside a Low-High range of 3.70-16.90 as on 21 Thu May 2026

The underlying equity is trading at 409.25 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 395 is 206,250

Munafa analysis NATIONALUM 395 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 395 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	409.25	12.75	3.70	16.90	3.70	19	773,437,500	-5.2%
20 Wed May	406.40	10.65	8.60	11.60	6.75	9	815,625,000	-14.7%
19 Tue May	402.40	9.70	9.85	10.40	7.00	-15	956,250,000	8.8%
18 Mon May	398.95	11.45	10.00	13.90	9.70	-20	878,906,250	-13.2%
15 Fri May	400.45	14.45	25.00	25.00	13.40	-43	1,012,500,000	-1.4%
14 Thu May	403.60	25.35	26.00	29.35	21.90	25	1,026,562,500	-11.5%

Charts for NATIONALUM 395 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis