NATIONALUM 405 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 405 CE is trading at ₹ 6.40 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 6.63 - Current price of NATIONALUM 405 CE is lower than this average.
30 minute average: ₹ 6.62 - Current price of NATIONALUM 405 CE is lower than this average.
Hourly average: ₹ 6.66 - Current price of NATIONALUM 405 CE is lower than this average.
Day open: ₹ 6.35
Day range: 4.15 - 6.95
Open Interest: 656250 (6.563 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 405 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 409.250 as on 22 Fri May 3:45pm
Day open: 407.000 Range: 403.250 to 409.750

Option Price: NATIONALUM CE 405 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.40	656250	6.35	6.95	4.15
3:29pm	6.40	656250	6.35	6.95	4.15
3:28pm	6.50	652500	6.35	6.95	4.15
3:27pm	6.50	652500	6.35	6.95	4.15
3:25pm	6.55	654375	6.35	6.95	4.15
3:23pm	6.75	665625	6.35	6.95	4.15
3:22pm	6.75	665625	6.35	6.95	4.15
3:21pm	6.75	665625	6.35	6.95	4.15
3:19pm	6.85	669375	6.35	6.95	4.15
3:18pm	6.85	665625	6.35	6.95	4.15

option chart NATIONALUM CE 405 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 405 CE CALL today?: Premium of NATIONALUM 405 CE is 6.00 on 21 May 2026 CALL opened at 6.40 and traded inside a Low-High range of 5.20-9.30 today. Please click here table for more current prices.
What is open interest of NATIONALUM 405 CALL CE today?: Open Interest of NATIONALUM 405 CE is 753750 today. This has changed -268125.00 from previous day.
What is underlying price of NATIONALUM 405 CE CALL today?: Underlying price of NATIONALUM 405 CE CALL is 406.40 today.
What is lot size of NATIONALUM 405 CALL CE today?: Lot size of NATIONALUM 405 CALL CE is 1875.00
Is NATIONALUM 405 CE CALL ITM or OTM or ATM?: NATIONALUM 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 405 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 409.25

NATIONALUM CALL CE available options strikes

NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, NATIONALUM CE 410 strike, NATIONALUM CE 415 strike, NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, All CE , All PE

NATIONALUM 405 CALL CE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 6.00 on 21 May 2026
CALL opened at 6.40 and traded inside a Low-High range of 5.20-9.30 as on 21 Thu May 2026

The underlying equity is trading at 409.25 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 405 is 753,750

Munafa analysis NATIONALUM 405 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	409.25	6.00	6.40	9.30	5.20	14	2,826,562,500	-26.2%
20 Wed May	406.40	5.25	4.45	5.95	3.25	1	3,832,031,250	23.6%
19 Tue May	402.40	5.15	6.00	6.00	3.70	-23	3,100,781,250	20.2%
18 Mon May	398.95	6.70	7.00	8.60	4.85	-27	2,580,468,750	17.3%
15 Fri May	400.45	9.30	13.05	14.75	8.45	-49	2,200,781,250	37.9%
14 Thu May	403.60	18.25	16.80	22.00	15.00	26	1,596,093,750	-5.4%

Charts for NATIONALUM 405 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis