NATIONALUM 445 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 445 CE is trading at ₹ 8.45 on 3:30pm 17 Fri Apr 2026

Option of NATIONALUM 445 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.96 - Current price of NATIONALUM 445 CE is lower than this average.
30 minute average: ₹ 9.26 - Current price of NATIONALUM 445 CE is lower than this average.
Hourly average: ₹ 9.64 - Current price of NATIONALUM 445 CE is lower than this average.
Day open: ₹ 5.45
Day range: 5.40 - 10.40
Open Interest: 521250 (5.213 L)

Munafa Value: 10 - This score indicates that the option of NATIONALUM 445 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 438.750 as on 17 Fri Apr 3:45pm
Day open: 432.000 Range: 422.550 to 440.000

Option Price: NATIONALUM CE 445 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	521250	5.45	10.40	5.40
3:29pm	8.45	521250	5.45	10.40	5.40
3:28pm	8.95	521250	5.45	10.40	5.40
3:27pm	8.95	532500	5.45	10.40	5.40
3:25pm	9.00	543750	5.45	10.40	5.40
3:24pm	9.00	543750	5.45	10.40	5.40
3:22pm	9.00	543750	5.45	10.40	5.40
3:21pm	9.30	543750	5.45	10.40	5.40
3:19pm	9.25	543750	5.45	10.40	5.40
3:18pm	9.25	543750	5.45	10.40	5.40

option chart NATIONALUM CE 445 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 445 CE CALL today?: Premium of NATIONALUM 445 CE is 9.20 on 17 Apr 2026 CALL opened at 5.45 and traded inside a Low-High range of 5.40-10.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 445 CALL CE today?: Open Interest of NATIONALUM 445 CE is 517500 today. This has changed -3750.00 from previous day.
What is underlying price of NATIONALUM 445 CE CALL today?: Underlying price of NATIONALUM 445 CE CALL is 438.75 today.
What is lot size of NATIONALUM 445 CALL CE today?: Lot size of NATIONALUM 445 CALL CE is 3750.00
Is NATIONALUM 445 CE CALL ITM or OTM or ATM?: NATIONALUM 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 445 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 438.75

NATIONALUM CALL CE available options strikes

NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, NATIONALUM CE 430 strike, NATIONALUM CE 435 strike, NATIONALUM CE 440 strike, NATIONALUM CE 445 strike, NATIONALUM CE 450 strike, NATIONALUM CE 455 strike, NATIONALUM CE 460 strike, All CE , All PE

NATIONALUM 445 CALL CE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 9.20 on 17 Apr 2026
CALL opened at 5.45 and traded inside a Low-High range of 5.40-10.40 as on 17 Fri Apr 2026

The underlying equity is trading at 438.75 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 445 is 517,500

Munafa analysis NATIONALUM 445 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 445 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	438.75	9.20	5.45	10.40	5.40	9	1,940,625,000	-0.7%
16 Thu Apr	432.70	8.40	8.90	10.30	7.55	27	1,954,687,500	28.7%
15 Wed Apr	423.90	6.60	7.20	9.20	6.30	1	1,518,750,000	-12.9%
13 Mon Apr	418.05	6.50	6.90	7.95	4.60	-5	1,743,750,000	2.5%
10 Fri Apr	417.00	6.90	5.50	7.15	4.55	11	1,701,562,500	-6.9%
09 Thu Apr	412.35	6.20	3.90	7.10	3.85	61	1,828,125,000	28.7%

Charts for NATIONALUM 445 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis