NATIONALUM 445 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 445 PE is trading at ₹ 15.80 on 3:30pm 17 Fri Apr 2026

Option of NATIONALUM 445 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.4 - Current price of NATIONALUM 445 PE is higher than this average.
30 minute average: ₹ 15.23 - Current price of NATIONALUM 445 PE is higher than this average.
Hourly average: ₹ 15.49 - Current price of NATIONALUM 445 PE is higher than this average.
Day open: ₹ 19.30
Day range: 14.60 - 23.20
Open Interest: 97500 (97.5 K)

Munafa Value: 70 - This score indicates that the option of NATIONALUM 445 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 438.750 as on 17 Fri Apr 3:45pm
Day open: 432.000 Range: 422.550 to 440.000

Option Price: NATIONALUM PE 445 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	97500	19.30	23.20	14.60
3:29pm	15.80	97500	19.30	23.20	14.60
3:28pm	15.45	97500	19.30	23.20	14.60
3:27pm	15.45	97500	19.30	23.20	14.60
3:26pm	15.45	86250	19.30	23.20	14.60
3:24pm	15.20	75000	19.30	23.20	14.60
3:23pm	15.20	75000	19.30	23.20	14.60
3:22pm	15.20	75000	19.30	23.20	14.60
3:21pm	15.20	75000	19.30	23.20	14.60
3:19pm	15.20	75000	19.30	23.20	14.60

option chart NATIONALUM PE 445 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 445 PE PUT today?: Premium of NATIONALUM 445 PE is 15.35 on 17 Apr 2026 PUT opened at 19.30 and traded inside a Low-High range of 14.60-23.20 today. Please click here table for more current prices.
What is open interest of NATIONALUM 445 PUT PE today?: Open Interest of NATIONALUM 445 PE is 101250 today. This has changed 52500.00 from previous day.
What is underlying price of NATIONALUM 445 PE PUT today?: Underlying price of NATIONALUM 445 PE PUT is 438.75 today.
What is lot size of NATIONALUM 445 PUT PE today?: Lot size of NATIONALUM 445 PUT PE is 3750.00
Is NATIONALUM 445 PE PUT ITM or OTM or ATM?: NATIONALUM 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 445 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 438.75

NATIONALUM PUT PE available options strikes

NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, NATIONALUM PE 430 strike, NATIONALUM PE 435 strike, NATIONALUM PE 440 strike, NATIONALUM PE 445 strike, NATIONALUM PE 450 strike, NATIONALUM PE 455 strike, NATIONALUM PE 460 strike, All CE , All PE

NATIONALUM 445 PUT PE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 15.35 on 17 Apr 2026
PUT opened at 19.30 and traded inside a Low-High range of 14.60-23.20 as on 17 Fri Apr 2026

The underlying equity is trading at 438.75 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 445 is 101,250

Munafa analysis NATIONALUM 445 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 445 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	438.75	15.35	19.30	23.20	14.60	-19	379,687,500	107.7%
16 Thu Apr	432.70	19.15	19.00	19.60	18.45	-26	182,812,500	225%
15 Wed Apr	423.90	25.90	27.05	27.05	25.60	-66	56,250,000	100%
13 Mon Apr	418.05	78.00	0.00	0.00	0.00	0	28,125,000	0%
10 Fri Apr	417.00	78.00	0.00	0.00	0.00	0	28,125,000	0%
09 Thu Apr	412.35	78.00	0.00	0.00	0.00	0	28,125,000	0%

Charts for NATIONALUM 445 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis