MCX 3200 CE (CALL) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3200 CE is trading at ₹ 170.25 on 3:40pm 13 Tue Oct 2026

Option of MCX 3200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 169.12 - Current price of MCX 3200 CE is higher than this average.
30 minute average: ₹ 167.79 - Current price of MCX 3200 CE is higher than this average.
Hourly average: ₹ 169.3 - Current price of MCX 3200 CE is higher than this average.
Day open: ₹ 206.00
Day range: 151.00 - 206.00
Open Interest: 328950 (3.29 L)

Munafa Value: 90 - This score indicates that the option of MCX 3200 CE is trending upwards. You can choose to buy it.

Lot size of MCX is: 225

Spot price of MCX: 3308.000 as on 13 Tue Oct 3:44pm
Day open: 3380.000 Range: 3282.800 to 3383.800

Option Price: MCX CE 3200 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	170.25	328950	206.00	206.00	151.00
3:38pm	169.55	328950	206.00	206.00	151.00
3:37pm	169.55	328950	206.00	206.00	151.00
3:36pm	169.55	328950	206.00	206.00	151.00
3:35pm	169.55	328950	206.00	206.00	151.00
3:34pm	169.55	328950	206.00	206.00	151.00
3:33pm	169.55	328950	206.00	206.00	151.00
3:32pm	169.10	328950	206.00	206.00	151.00
3:31pm	168.55	328950	206.00	206.00	151.00
3:29pm	166.00	328950	206.00	206.00	151.00

option chart MCX CE 3200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3200 CE CALL today?: Premium of MCX 3200 CE is 168.85 on 13 Oct 2026 CALL opened at 206.00 and traded inside a Low-High range of 151.00-206.00 today. Please click here table for more current prices.
What is open interest of MCX 3200 CALL CE today?: Open Interest of MCX 3200 CE is 328950 today. This has changed -675.00 from previous day.
What is underlying price of MCX 3200 CE CALL today?: Underlying price of MCX 3200 CE CALL is 3308.00 today.
What is lot size of MCX 3200 CALL CE today?: Lot size of MCX 3200 CALL CE is 225.00
Is MCX 3200 CE CALL ITM or OTM or ATM?: MCX 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3200 CE (CALL) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3308.00

MCX CALL CE available options strikes

MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, MCX CE 3350 strike, MCX CE 3400 strike, MCX CE 3450 strike, All CE , All PE

MCX 3200 CALL CE available expiry dates

MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry MCX 29 Dec 2026 expiry

MCX 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 168.85 on 13 Oct 2026
CALL opened at 206.00 and traded inside a Low-High range of 151.00-206.00 as on 13 Tue Oct 2026

The underlying equity is trading at 3308.00 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for CALL (CE) of strike 3200 is 328,950

Price action analysis of 3200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	3308.00	168.85	206.00	206.00	151.00	-22	74,013,750	-0.2%
12 Mon Oct	3390.00	218.90	209.70	253.05	201.05	18	74,165,625	-8.3%
06 Tue Oct	3318.20	190.30	124.90	197.70	120.35	65	80,898,750	0.8%
05 Mon Oct	3255.60	114.80	144.65	163.65	111.90	-17	80,240,625	23.8%
01 Thu Oct	3362.60	139.35	210.00	210.00	134.85	-32	64,800,000	14.1%
29 Tue Sep	3310.00	192.30	175.00	227.15	166.95	7	56,801,250	64%

Charts for MCX 3200 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis