MCX 3200 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

What is premium price of MCX 3200 CE CALL today?: Premium of MCX 3200 CE is 171.80 on 24 Aug 2026 CALL opened at 142.00 and traded inside a Low-High range of 130.15-190.60 today. Please click here table for more current prices.
What is open interest of MCX 3200 CALL CE today?: Open Interest of MCX 3200 CE is 263700 today. This has changed -128250.00 from previous day.
What is underlying price of MCX 3200 CE CALL today?: Underlying price of MCX 3200 CE CALL is 3267.81 today.
What is lot size of MCX 3200 CALL CE today?: Lot size of MCX 3200 CALL CE is 225.00
Is MCX 3200 CE CALL ITM or OTM or ATM?: MCX 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3200 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3268.00

MCX CALL CE available options strikes

MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, MCX CE 3350 strike, MCX CE 3400 strike, All CE , All PE

MCX 3200 CALL CE available expiry dates

MCX 25 Aug 2026 expiry MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry

MCX 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 171.80 on 24 Aug 2026
CALL opened at 142.00 and traded inside a Low-High range of 130.15-190.60 as on 24 Mon Aug 2026

The underlying equity is trading at 3268.00 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 3200 is 263,700

Munafa analysis MCX 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	3268.00	171.80	142.00	190.60	130.15	27	164,812,500	-32.7%
21 Fri Aug	3185.00	134.55	113.95	156.80	110.80	28	244,968,750	74.5%
20 Thu Aug	3126.00	105.10	59.70	112.60	58.35	119	140,343,750	8.5%
19 Wed Aug	2973.00	47.90	83.00	83.00	45.30	-36	129,375,000	74.6%
18 Tue Aug	3040.00	74.90	47.00	88.00	44.20	45	74,109,375	56.8%
17 Mon Aug	2933.10	51.60	43.00	62.50	41.00	5	47,250,000	10.2%

Charts for MCX 3200 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis