MCX 3200 PE (PUT) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3200 PE is trading at ₹ 65.90 on 2:25pm 14 Wed Oct 2026

10 minute average: ₹ 66.92 - Current price of MCX 3200 PE is lower than this average.
30 minute average: ₹ 63.26 - Current price of MCX 3200 PE is higher than this average.
Hourly average: ₹ 66.4 - Current price of MCX 3200 PE is lower than this average.
Day open: ₹ 53.00
Day range: 51.70 - 75.45
Open Interest: 426150 (4.262 L)

Munafa Value: 40 - This score indicates that the option of MCX 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3246.400 as on 14 Wed Oct 2:26pm
Day open: 3308.000 Range: 3226.300 to 3308.000

Option Price: MCX PE 3200 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	65.90	426150	53.00	75.45	51.70
2:23pm	66.75	425475	53.00	75.45	51.70
2:22pm	66.70	425250	53.00	75.45	51.70
2:21pm	67.20	425025	53.00	75.45	51.70
2:20pm	67.60	425025	53.00	75.45	51.70
2:19pm	68.05	424575	53.00	75.45	51.70
2:18pm	68.50	424125	53.00	75.45	51.70
2:17pm	67.00	424125	53.00	75.45	51.70
2:16pm	66.50	424125	53.00	75.45	51.70
2:14pm	65.00	424125	53.00	75.45	51.70

option chart MCX PE 3200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3200 PE PUT today?: Premium of MCX 3200 PE is 47.95 on 13 Oct 2026 PUT opened at 38.00 and traded inside a Low-High range of 36.80-60.40 today. Please click here table for more current prices.
What is open interest of MCX 3200 PUT PE today?: Open Interest of MCX 3200 PE is 428850 today. This has changed 9225.00 from previous day.
What is underlying price of MCX 3200 PE PUT today?: Underlying price of MCX 3200 PE PUT is 3308.00 today.
What is lot size of MCX 3200 PUT PE today?: Lot size of MCX 3200 PUT PE is 225.00
Is MCX 3200 PE PUT ITM or OTM or ATM?: MCX 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3200 PE (PUT) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3308.00

MCX PUT PE available options strikes

MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, MCX PE 3450 strike, All CE , All PE

MCX 3200 PUT PE available expiry dates

MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry MCX 29 Dec 2026 expiry

MCX 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 47.95 on 13 Oct 2026
PUT opened at 38.00 and traded inside a Low-High range of 36.80-60.40 as on 13 Tue Oct 2026

The underlying equity is trading at 3308.00 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for PUT (PE) of strike 3200 is 428,850

Price action analysis of 3200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	3308.00	47.95	38.00	60.40	36.80	29	96,491,250	2.2%
12 Mon Oct	3390.00	37.10	40.60	47.15	30.00	-24	94,415,625	-3%
06 Tue Oct	3318.20	64.85	140.95	140.95	62.80	-51	97,351,875	72.5%
05 Mon Oct	3255.60	134.70	105.35	142.55	89.20	12	56,446,875	16.5%
01 Thu Oct	3362.60	119.45	79.85	128.10	69.85	64	48,448,125	-27.5%
29 Tue Sep	3310.00	74.90	94.95	100.30	61.00	-16	66,825,000	18.6%

Charts for MCX 3200 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis