ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 225

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MCX SPOT Price: 3188.80 as on 30 Oct, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3287.4
Target up: 3238.1
Target up: 3221.1
Target up: 3204.1
Target down: 3154.8
Target down: 3137.8
Target down: 3120.8

Date Close Open High Low Volume
30 Fri Oct 20263188.803229.003253.403170.101.72 M
29 Thu Oct 20263231.003176.403247.403150.101.41 M
28 Wed Oct 20263180.603160.003208.003132.501.01 M
27 Tue Oct 20263186.803115.103200.003098.001.53 M
26 Mon Oct 20263111.803000.003135.002985.001.25 M
23 Fri Oct 20263020.303095.003113.402985.500.93 M
22 Thu Oct 20263113.703087.003113.703014.701.09 M
21 Wed Oct 20263087.003205.003212.303076.601.26 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 3300 3500 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3000 3300 3100

Put to Call Ratio (PCR) has decreased for strikes: 3300 3100 3000 3200

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026210.00-33.33%160.004.35%12
Thu 29 Oct, 2026210.0050%157.800%7.67
Wed 28 Oct, 2026204.000%165.004.55%11.5
Tue 27 Oct, 2026173.85100%240.000%11
Mon 26 Oct, 2026163.300%240.000%22
Fri 23 Oct, 2026163.300%240.00-4.35%22
Thu 22 Oct, 2026163.300%230.004.55%23
Wed 21 Oct, 2026163.30-167.000%22
Mon 19 Oct, 2026340.20-167.00450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026234.80-262.80--
Thu 29 Oct, 2026234.80-262.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026146.6027.59%232.000%0.05
Thu 29 Oct, 2026162.75625%232.000%0.07
Wed 28 Oct, 2026142.0033.33%232.000%0.5
Tue 27 Oct, 2026142.00200%232.00100%0.67
Mon 26 Oct, 2026100.000%220.000%1
Fri 23 Oct, 202698.90-220.000%1
Thu 22 Oct, 2026294.00-220.000%-
Wed 21 Oct, 2026294.00-220.000%-
Mon 19 Oct, 2026294.00-220.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026193.95-320.85--
Thu 29 Oct, 2026193.95-320.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026122.500%371.00--
Thu 29 Oct, 2026122.5033.33%371.00--
Wed 28 Oct, 2026109.550%371.00--
Tue 27 Oct, 2026108.00200%371.00--
Mon 26 Oct, 202690.000%371.00--
Fri 23 Oct, 202690.000%371.00--
Thu 22 Oct, 202690.00100%371.00--
Wed 21 Oct, 202698.00-371.00--
Mon 19 Oct, 2026252.80-371.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026158.90-384.70--
Thu 29 Oct, 2026158.90-384.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202682.0027.27%433.10--
Thu 29 Oct, 202695.604.76%433.10--
Wed 28 Oct, 202682.750%433.10--
Tue 27 Oct, 202680.000%433.10--
Mon 26 Oct, 202668.200%433.10--
Fri 23 Oct, 202650.000%433.10--
Thu 22 Oct, 202670.75-4.55%433.10--
Wed 21 Oct, 202672.75144.44%433.10--
Mon 19 Oct, 2026101.0050%433.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202671.950%499.55--
Thu 29 Oct, 202671.950%499.55--
Wed 28 Oct, 202671.950%499.55--
Tue 27 Oct, 202671.950%499.55--
Mon 26 Oct, 202671.950%499.55--
Fri 23 Oct, 202671.950%499.55--
Thu 22 Oct, 202671.950%499.55--
Wed 21 Oct, 202671.950%499.55--
Mon 19 Oct, 202671.950%499.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026156.35-570.15--
Thu 29 Oct, 2026156.35-570.15--
Wed 28 Oct, 2026156.35-570.15--
Tue 27 Oct, 2026156.35-570.15--
Mon 26 Oct, 2026156.35-570.15--
Fri 23 Oct, 2026156.35-570.15--
Thu 22 Oct, 2026156.35-570.15--
Wed 21 Oct, 2026156.35-570.15--
Mon 19 Oct, 2026156.35-570.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026132.25-644.60--
Tue 27 Oct, 2026132.25-644.60--
Mon 26 Oct, 2026132.25-644.60--
Fri 23 Oct, 2026132.25-644.60--
Thu 22 Oct, 2026132.25-644.60--
Wed 21 Oct, 2026132.25-644.60--
Mon 19 Oct, 2026132.25-644.60--
Fri 16 Oct, 2026132.25-644.60--
Thu 15 Oct, 2026132.25-644.60--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026281.80-210.85--
Thu 29 Oct, 2026281.80-210.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026190.000%111.000%4
Thu 29 Oct, 2026190.000%111.00300%4
Wed 28 Oct, 2026190.000%153.750%1
Tue 27 Oct, 2026190.000%153.750%1
Mon 26 Oct, 2026190.000%153.750%1
Fri 23 Oct, 2026190.000%153.750%1
Thu 22 Oct, 2026190.00-153.750%1
Wed 21 Oct, 2026391.60-153.750%-
Mon 19 Oct, 2026391.60-153.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026335.20-165.35--
Thu 29 Oct, 2026335.20-165.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026230.000%92.0019.44%10.75
Thu 29 Oct, 2026230.000%79.3056.52%9
Wed 28 Oct, 2026230.000%88.0035.29%5.75
Tue 27 Oct, 2026230.000%94.656.25%4.25
Mon 26 Oct, 2026230.00100%119.0014.29%4
Fri 23 Oct, 2026206.35-146.000%7
Thu 22 Oct, 2026448.35-146.007.69%-
Wed 21 Oct, 2026448.35-103.900%-
Mon 19 Oct, 2026448.35-103.90-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026395.10-126.35--
Thu 29 Oct, 2026395.10-126.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026510.45-119.750%-
Thu 29 Oct, 2026510.45-119.750%-
Wed 28 Oct, 2026510.45-119.750%-
Tue 27 Oct, 2026510.45-119.750%-
Mon 26 Oct, 2026510.45-119.750%-
Fri 23 Oct, 2026510.45-119.750%-
Thu 22 Oct, 2026510.45-96.0025%-
Wed 21 Oct, 2026510.45-92.40--
Mon 19 Oct, 2026510.45-135.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026578.05-50.000%-
Thu 29 Oct, 2026578.05-50.000%-
Wed 28 Oct, 2026578.05-50.000%-
Tue 27 Oct, 2026578.05-50.00100%-
Mon 26 Oct, 2026578.05-55.00--
Fri 23 Oct, 2026578.05-105.05--
Thu 22 Oct, 2026578.05-105.05--
Wed 21 Oct, 2026578.05-105.05--
Mon 19 Oct, 2026578.05-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026650.50-78.95--
Thu 29 Oct, 2026650.50-78.95--
Wed 28 Oct, 2026650.50-78.95--
Tue 27 Oct, 2026650.50-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026727.85-57.75--
Tue 27 Oct, 2026727.85-57.75--
Mon 26 Oct, 2026727.85-57.75--
Fri 23 Oct, 2026727.85-57.75--

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top