Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 10238.5 and 10463.5
| Intraday Target 1 | 10053.67 |
| Intraday Target 2 | 10198.33 |
| Intraday Target 3 | 10278.666666667 |
| Intraday Target 4 | 10423.33 |
| Intraday Target 5 | 10503.67 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10343.00 (2.19%) | 10134.00 | 10134.00 - 10359.00 | 0.7376 times | Thu 04 December 2025 | 10121.00 (-0.17%) | 10219.00 | 9982.00 - 10308.00 | 1.2699 times | Wed 03 December 2025 | 10138.00 (-0.79%) | 10225.00 | 10037.00 - 10348.00 | 0.9193 times | Tue 02 December 2025 | 10219.00 (0.09%) | 10214.00 | 10180.00 - 10350.00 | 0.6064 times | Mon 01 December 2025 | 10210.00 (1.36%) | 10200.00 | 10137.00 - 10308.00 | 0.7952 times | Fri 28 November 2025 | 10073.50 (-3.37%) | 10430.00 | 9951.00 - 10460.00 | 1.7093 times | Thu 27 November 2025 | 10424.50 (1.38%) | 10310.50 | 10258.50 - 10471.50 | 1.058 times | Wed 26 November 2025 | 10283.00 (4.22%) | 9888.00 | 9881.00 - 10311.00 | 1.5071 times | Tue 25 November 2025 | 9867.00 (0.02%) | 9900.00 | 9816.00 - 9955.00 | 0.5605 times | Mon 24 November 2025 | 9865.50 (1.88%) | 9710.50 | 9655.00 - 9889.50 | 0.8368 times | Fri 21 November 2025 | 9683.00 (-1.78%) | 9825.00 | 9649.50 - 9850.00 | 0.7406 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 10162.5 and 10539.5
| Weekly Target 1 | 9851 |
| Weekly Target 2 | 10097 |
| Weekly Target 3 | 10228 |
| Weekly Target 4 | 10474 |
| Weekly Target 5 | 10605 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.8489 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.1123 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.7741 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 0.9971 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.0947 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.8431 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.5754 times | Fri 17 October 2025 | 9328.50 (7.37%) | 8700.00 | 8700.00 - 9617.00 | 2.0458 times | Fri 10 October 2025 | 8688.50 (6.67%) | 8200.00 | 8130.00 - 8889.00 | 1.1074 times | Fri 03 October 2025 | 8145.00 (2.83%) | 7998.00 | 7725.50 - 8214.50 | 0.601 times | Fri 26 September 2025 | 7920.50 (-1.63%) | 8049.00 | 7861.00 - 8125.50 | 0.6763 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 10162.5 and 10539.5
| Monthly Target 1 | 9851 |
| Monthly Target 2 | 10097 |
| Monthly Target 3 | 10228 |
| Monthly Target 4 | 10474 |
| Monthly Target 5 | 10605 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.2082 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9759 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1982 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.9283 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8758 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.087 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.0632 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9993 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7903 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8738 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.5772 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are 7375.58 and 13438.93
| Yearly Target 1 | 2344.2 |
| Yearly Target 2 | 6343.6 |
| Yearly Target 3 | 8407.55 |
| Yearly Target 4 | 12406.95 |
| Yearly Target 5 | 14470.9 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10343.00 (65.91%) | 6240.00 | 4408.15 - 10471.50 | 1.0305 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.192 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.4876 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.8921 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0004 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.7746 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.2608 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.1592 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6438 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5588 times | Thu 31 December 2015 | 927.05 (0%) | 950.00 | 750.00 - 981.95 | 0.1134 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10078.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9899 and price is deviating by 298 points
Upper Bollinger band is at 10495 and lower is at 9303, while middle bands are at 9601 and 10197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10164.75 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10206.2 |
| 12 day DMA | 10090.5 |
| 20 day DMA | 9898.45 |
| 35 day DMA | 9621.37 |
| 50 day DMA | 9247.74 |
| 100 day DMA | 8583.24 |
| 150 day DMA | 8176.95 |
| 200 day DMA | 7476.26 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10210.53 | 10144.31 | 10155.97 |
| 12 day EMA | 10078.44 | 10030.36 | 10013.89 |
| 20 day EMA | 9906.81 | 9860.92 | 9833.56 |
| 35 day EMA | 9574.42 | 9529.17 | 9494.33 |
| 50 day EMA | 9241.01 | 9196.05 | 9158.31 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10206.2 | 10152.3 | 10213 |
| 12 day SMA | 10090.5 | 10045.17 | 10007.17 |
| 20 day SMA | 9898.45 | 9852.83 | 9809.3 |
| 35 day SMA | 9621.37 | 9598.46 | 9577.79 |
| 50 day SMA | 9247.74 | 9201.65 | 9159.02 |
| 100 day SMA | 8583.24 | 8560.29 | 8542.39 |
| 150 day SMA | 8176.95 | 8149.78 | 8123.16 |
| 200 day SMA | 7476.26 | 7452.29 | 7429.14 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 127.91 and PE is: 80.86
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
EPS is 109.82 and PE is: 94.18
Last quarter profit: (March 2025 quarter) 135.46 crores (54.16%)
Debt: 1.01 in crores
Market capitalization: 33669.12
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10175.00 | 10239.00 | 10029.00 to 10355.00 | 0.99 times |
| 03 Wed | 10167.00 | 10272.00 | 10075.00 to 10400.00 | 0.99 times |
| 02 Tue | 10257.00 | 10271.00 | 10220.00 to 10396.00 | 0.99 times |
| 01 Mon | 10250.00 | 10230.00 | 10182.00 to 10352.00 | 1 times |
| 28 Fri | 10138.50 | 10489.50 | 10011.00 to 10513.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10237.00 | 10281.00 | 10100.00 to 10420.00 | 1.34 times |
| 03 Wed | 10231.00 | 10316.00 | 10150.00 to 10463.00 | 0.92 times |
| 02 Tue | 10325.00 | 10329.00 | 10288.00 to 10456.00 | 0.93 times |
| 01 Mon | 10311.00 | 10320.00 | 10250.00 to 10404.00 | 0.9 times |
| 28 Fri | 10202.00 | 10532.00 | 10080.00 to 10532.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10288.00 | 10300.00 | 10163.00 to 10469.00 | 1.39 times |
| 03 Wed | 10311.00 | 10454.00 | 10240.00 to 10512.00 | 1.02 times |
| 02 Tue | 10387.00 | 10450.00 | 10378.00 to 10499.00 | 0.92 times |
| 01 Mon | 10376.00 | 10400.00 | 10313.00 to 10461.00 | 0.85 times |
| 28 Fri | 10256.50 | 10450.00 | 10141.00 to 10450.00 | 0.83 times |
Option chain for Multi Commodity MCX 30 Tue December 2025 expiry
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.40 | 1310.00 | 0.01 |
| 03 Wed December 2025 | 23.25 | 1310.00 | 0.01 |
| 02 Tue December 2025 | 29.10 | 1310.00 | 0.01 |
| 01 Mon December 2025 | 29.80 | 1553.70 | 0.01 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.95 | 1335.00 | 0.01 |
| 03 Wed December 2025 | 34.50 | 1295.00 | 0.01 |
| 02 Tue December 2025 | 43.40 | 1295.00 | 0.01 |
| 01 Mon December 2025 | 44.05 | 1295.00 | 0.01 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.90 | 910.00 | 0.03 |
| 03 Wed December 2025 | 77.15 | 964.15 | 0.03 |
| 02 Tue December 2025 | 94.95 | 852.95 | 0.02 |
| 01 Mon December 2025 | 96.00 | 840.00 | 0.02 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.00 | 931.85 | 0.02 |
| 03 Wed December 2025 | 93.20 | 931.85 | 0.03 |
| 02 Tue December 2025 | 114.90 | 931.85 | 0.04 |
| 01 Mon December 2025 | 115.40 | 931.85 | 0.04 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.15 | 776.95 | 0 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 136.45 | 680.35 | 0.07 |
| 03 Wed December 2025 | 139.85 | 536.05 | 0.08 |
| 02 Tue December 2025 | 164.55 | 683.55 | 0.08 |
| 01 Mon December 2025 | 166.00 | 683.55 | 0.08 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.20 | 592.05 | 0.09 |
| 03 Wed December 2025 | 165.05 | 573.25 | 0.09 |
| 02 Tue December 2025 | 194.85 | 538.10 | 0.1 |
| 01 Mon December 2025 | 196.65 | 559.20 | 0.09 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 189.90 | 511.85 | 0.25 |
| 03 Wed December 2025 | 195.10 | 498.05 | 0.25 |
| 02 Tue December 2025 | 229.85 | 468.25 | 0.19 |
| 01 Mon December 2025 | 231.95 | 480.15 | 0.22 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 224.75 | 452.05 | 0.27 |
| 03 Wed December 2025 | 233.15 | 443.60 | 0.3 |
| 02 Tue December 2025 | 269.35 | 409.70 | 0.29 |
| 01 Mon December 2025 | 270.75 | 416.40 | 0.24 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 264.85 | 386.35 | 0.43 |
| 03 Wed December 2025 | 272.15 | 400.70 | 0.55 |
| 02 Tue December 2025 | 314.85 | 351.90 | 0.51 |
| 01 Mon December 2025 | 315.35 | 363.60 | 0.36 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 311.35 | 336.35 | 0.51 |
| 03 Wed December 2025 | 318.75 | 345.20 | 0.81 |
| 02 Tue December 2025 | 361.05 | 302.15 | 0.7 |
| 01 Mon December 2025 | 365.50 | 314.15 | 0.5 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 362.60 | 288.30 | 0.41 |
| 03 Wed December 2025 | 369.70 | 300.25 | 0.45 |
| 02 Tue December 2025 | 415.25 | 254.70 | 0.33 |
| 01 Mon December 2025 | 414.80 | 269.00 | 1.04 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 416.70 | 242.90 | 1.09 |
| 03 Wed December 2025 | 422.25 | 253.85 | 1.12 |
| 02 Tue December 2025 | 473.55 | 213.20 | 1.16 |
| 01 Mon December 2025 | 476.35 | 226.35 | 1.06 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 479.05 | 204.10 | 2.01 |
| 03 Wed December 2025 | 490.20 | 210.15 | 1.97 |
| 02 Tue December 2025 | 536.90 | 176.85 | 1.71 |
| 01 Mon December 2025 | 544.00 | 191.15 | 1.59 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 545.35 | 168.45 | 1.52 |
| 03 Wed December 2025 | 553.30 | 177.50 | 1.38 |
| 02 Tue December 2025 | 599.85 | 143.30 | 1.17 |
| 01 Mon December 2025 | 613.40 | 157.80 | 0.48 |
MultiCommodity MCX Option strike: 9700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 613.15 | 138.55 | 3.56 |
| 03 Wed December 2025 | 594.95 | 141.15 | 3.47 |
| 02 Tue December 2025 | 700.00 | 116.80 | 3.77 |
| 01 Mon December 2025 | 688.00 | 129.75 | 3.04 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 670.00 | 111.45 | 5.62 |
| 03 Wed December 2025 | 760.00 | 117.00 | 5.03 |
| 02 Tue December 2025 | 771.00 | 93.90 | 4.86 |
| 01 Mon December 2025 | 747.00 | 106.05 | 4.22 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 764.75 | 91.40 | 6.25 |
| 03 Wed December 2025 | 753.70 | 97.40 | 5.14 |
| 02 Tue December 2025 | 830.00 | 74.80 | 5.66 |
| 01 Mon December 2025 | 826.00 | 85.15 | 5.74 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 945.55 | 73.65 | 2.57 |
| 03 Wed December 2025 | 945.55 | 78.00 | 2.39 |
| 02 Tue December 2025 | 921.65 | 60.05 | 2.63 |
| 01 Mon December 2025 | 915.00 | 67.50 | 2.56 |
MultiCommodity MCX Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 885.00 | 57.50 | 14.75 |
| 03 Wed December 2025 | 1040.00 | 60.10 | 10.64 |
| 02 Tue December 2025 | 1040.00 | 48.20 | 10.42 |
| 01 Mon December 2025 | 1040.00 | 55.45 | 10.25 |
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 910.35 | 46.25 | 20 |
| 03 Wed December 2025 | 935.60 | 50.00 | 22.79 |
| 02 Tue December 2025 | 935.60 | 36.50 | 22.21 |
| 01 Mon December 2025 | 935.60 | 43.70 | 22.5 |
MultiCommodity MCX Option strike: 9100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 492.00 | 36.15 | 21 |
| 03 Wed December 2025 | 492.00 | 34.25 | 19 |
| 02 Tue December 2025 | 492.00 | 28.85 | 15.4 |
| 01 Mon December 2025 | 492.00 | 34.10 | 18.2 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1196.30 | 28.90 | 13.41 |
| 03 Wed December 2025 | 1218.30 | 32.30 | 14.18 |
| 02 Tue December 2025 | 1359.85 | 23.15 | 13.49 |
| 01 Mon December 2025 | 1280.00 | 27.55 | 13.17 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1326.55 | 18.45 | 53.11 |
| 03 Wed December 2025 | 1326.55 | 18.70 | 47.56 |
| 02 Tue December 2025 | 1326.55 | 13.15 | 50.67 |
| 01 Mon December 2025 | 1326.55 | 16.35 | 54.22 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1461.80 | 267.90 | 1 |
| 03 Wed December 2025 | 1461.80 | 267.90 | 1 |
| 02 Tue December 2025 | 1461.80 | 267.90 | 1 |
| 01 Mon December 2025 | 1461.80 | 267.90 | 1 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1260.00 | 70.55 | 1 |
| 03 Wed December 2025 | 1260.00 | 70.55 | 1 |
| 02 Tue December 2025 | 1260.00 | 70.55 | 1 |
| 01 Mon December 2025 | 1260.00 | 70.55 | 1 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1435.00 | 9.70 | 131.33 |
| 03 Wed December 2025 | 1435.00 | 10.45 | 137.67 |
| 02 Tue December 2025 | 1435.00 | 6.60 | 151 |
| 01 Mon December 2025 | 1435.00 | 8.05 | 160.33 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1394.10 | 8.40 | 39.83 |
| 03 Wed December 2025 | 1394.10 | 7.70 | 40 |
| 02 Tue December 2025 | 1394.10 | 5.75 | 45.17 |
| 01 Mon December 2025 | 1394.10 | 6.55 | 47.33 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2001.80 | 7.00 | 1.22 |
| 03 Wed December 2025 | 2001.80 | 5.00 | 1 |
| 02 Tue December 2025 | 2001.80 | 3.00 | 0.94 |
| 01 Mon December 2025 | 2001.80 | 5.00 | 0.89 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1915.00 | 5.00 | 6.89 |
| 03 Wed December 2025 | 1915.00 | 6.20 | 7.11 |
| 02 Tue December 2025 | 1915.00 | 4.45 | 7 |
| 01 Mon December 2025 | 1915.00 | 4.45 | 7 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
