MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 3871.43 and 3994.48

Daily Target 13776.57
Daily Target 23843.23
Daily Target 33899.6166666667
Daily Target 43966.28
Daily Target 54022.67

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Fri 14 June 2024 3909.90 (0.76%) 3898.05 3832.95 - 3956.00 0.5726 times
Thu 13 June 2024 3880.50 (2.3%) 3799.95 3799.95 - 3895.00 0.6948 times
Wed 12 June 2024 3793.15 (2.55%) 3711.60 3705.60 - 3844.60 0.82 times
Tue 11 June 2024 3698.95 (1.47%) 3647.20 3633.35 - 3744.70 0.5627 times
Mon 10 June 2024 3645.50 (0.38%) 3649.95 3612.15 - 3696.10 0.3072 times
Fri 07 June 2024 3631.80 (4.22%) 3484.85 3465.80 - 3656.20 0.7169 times
Thu 06 June 2024 3484.85 (-0.64%) 3551.80 3472.50 - 3581.00 0.7472 times
Wed 05 June 2024 3507.45 (8.96%) 3289.95 3175.50 - 3544.70 1.2749 times
Tue 04 June 2024 3219.00 (-11.74%) 3647.70 2917.85 - 3647.70 3.2159 times
Mon 03 June 2024 3647.30 (0.44%) 3809.00 3637.00 - 3814.95 1.0878 times
Fri 31 May 2024 3631.35 (0.69%) 3648.00 3600.00 - 3676.00 0.3962 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 3761.03 and 4104.88

Weekly Target 13482.17
Weekly Target 23696.03
Weekly Target 33826.0166666667
Weekly Target 44039.88
Weekly Target 54169.87

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Fri 14 June 2024 3909.90 (7.66%) 3649.95 3612.15 - 3956.00 0.5577 times
Fri 07 June 2024 3631.80 (0.01%) 3809.00 2917.85 - 3814.95 1.3283 times
Fri 31 May 2024 3631.35 (-3.32%) 3769.95 3594.00 - 3882.95 0.5304 times
Fri 24 May 2024 3756.20 (-7.08%) 4050.00 3677.05 - 4050.00 0.5717 times
Sat 18 May 2024 4042.50 (5.84%) 3835.90 3683.25 - 4074.00 0.3943 times
Fri 10 May 2024 3819.50 (-4.74%) 4038.00 3733.20 - 4103.90 0.5058 times
Fri 03 May 2024 4009.45 (-3.8%) 4160.00 3897.55 - 4169.95 0.8027 times
Fri 26 April 2024 4167.80 (9.91%) 3855.00 3713.30 - 4270.00 2.8083 times
Fri 19 April 2024 3792.15 (-0.68%) 3795.00 3660.20 - 3939.00 0.9613 times
Fri 12 April 2024 3818.25 (7.14%) 3595.00 3572.05 - 4072.60 1.5395 times
Fri 05 April 2024 3563.70 (6.39%) 3330.00 3310.00 - 3645.00 0.5432 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 3413.88 and 4452.03

Monthly Target 12556.43
Monthly Target 23233.17
Monthly Target 33594.5833333333
Monthly Target 44271.32
Monthly Target 54632.73

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Fri 14 June 2024 3909.90 (7.67%) 3809.00 2917.85 - 3956.00 0.4109 times
Fri 31 May 2024 3631.35 (-11.62%) 4115.90 3594.00 - 4149.70 0.4739 times
Tue 30 April 2024 4109.00 (22.67%) 3330.00 3310.00 - 4270.00 1.4122 times
Thu 28 March 2024 3349.60 (-11%) 3835.00 3075.25 - 3877.85 0.4044 times
Thu 29 February 2024 3763.80 (10.24%) 3402.05 3292.00 - 3990.00 0.7377 times
Wed 31 January 2024 3414.05 (6.69%) 3195.00 2958.00 - 3452.00 0.5711 times
Fri 29 December 2023 3199.85 (0.14%) 3210.00 3059.25 - 3344.00 0.7549 times
Thu 30 November 2023 3195.35 (37.09%) 2355.00 2337.85 - 3219.00 1.7353 times
Tue 31 October 2023 2330.90 (13.72%) 2038.00 1913.15 - 2417.20 1.9584 times
Fri 29 September 2023 2049.70 (21.41%) 1687.85 1676.00 - 2139.95 1.5412 times
Thu 31 August 2023 1688.25 (1.63%) 1663.70 1538.00 - 1717.70 0.2631 times

 monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3727.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Multi Commodity MCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3723.38

Munafa value: 61 as on Fri 14 June 2024

Munafa value: 61 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3708 and price is deviating by 172 points

Upper Bollinger band is at 4052 and lower is at 3365, while middle bands are at 3536 and 3880

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultiCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3524.53 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 3785.6
12 day DMA 3638.02
20 day DMA 3707.89
35 day DMA 3817.04
50 day DMA 3809.12
100 day DMA 3653.91
150 day DMA 3461.39
200 day DMA 3097.18

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA3800.283745.483677.98
12 day EMA3727.213694.013660.12
20 day EMA3728.513709.433691.43
35 day EMA3737.053726.873717.82
50 day EMA3777.693772.33767.89

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA3785.63729.983650.85
12 day SMA3638.023624.583615.75
20 day SMA3707.893713.633715.83
35 day SMA3817.043824.213823.04
50 day SMA3809.123802.443796.08
100 day SMA3653.913646.753639.42
150 day SMA3461.393452.813444.05
200 day SMA3097.183085.593074.1

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 3921.10 3912.90 3846.30 to 3966.70 0.99 times
13 Thu 3893.70 3740.00 3740.00 to 3906.00 0.99 times
12 Wed 3803.95 3736.95 3716.60 to 3854.00 1.01 times
11 Tue 3713.20 3647.05 3646.10 to 3758.95 1.01 times
10 Mon 3656.70 3670.00 3621.20 to 3699.95 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 3944.85 3936.70 3873.05 to 3992.35 1.09 times
13 Thu 3921.00 3860.25 3836.00 to 3930.00 1 times
12 Wed 3829.75 3775.95 3743.10 to 3879.95 0.94 times
11 Tue 3739.15 3688.45 3677.50 to 3780.30 0.97 times
10 Mon 3680.35 3700.00 3650.00 to 3721.30 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 3963.95 3942.00 3919.30 to 4009.65 1.34 times
13 Thu 3941.75 3900.00 3877.80 to 3951.40 1.12 times
12 Wed 3859.10 3820.35 3820.35 to 3900.00 1.01 times
11 Tue 3765.70 3705.65 3705.65 to 3806.80 0.92 times
10 Mon 3705.65 3726.05 3685.00 to 3739.20 0.61 times

Option chain for Multi Commodity MCX 27 Thu June 2024 expiry

MultiCommodity MCX Option strike: 4500.00

Date CE PE PCR
14 Fri June 2024 6.15554.00 0.17
13 Thu June 2024 6.20618.00 0.14
12 Wed June 2024 4.85670.00 0.15
11 Tue June 2024 4.05845.00 0.11
10 Mon June 2024 6.10845.00 0.11

MultiCommodity MCX Option strike: 4300.00

Date CE PE PCR
14 Fri June 2024 16.85429.00 0.01
13 Thu June 2024 16.20429.00 0.02
12 Wed June 2024 12.40582.00 0.01
11 Tue June 2024 9.40582.00 0.01
10 Mon June 2024 13.40648.80 0.01

MultiCommodity MCX Option strike: 4200.00

Date CE PE PCR
14 Fri June 2024 26.80302.40 0.16
13 Thu June 2024 25.00330.00 0.2
12 Wed June 2024 19.55398.90 0.16
11 Tue June 2024 13.70501.00 0.17
10 Mon June 2024 18.15778.30 0.18

MultiCommodity MCX Option strike: 4150.00

Date CE PE PCR
14 Fri June 2024 34.50258.50 0.1

MultiCommodity MCX Option strike: 4100.00

Date CE PE PCR
14 Fri June 2024 44.80206.75 0.04
13 Thu June 2024 43.45322.40 0.04
12 Wed June 2024 31.10322.40 0.05
11 Tue June 2024 22.55400.70 0.06
10 Mon June 2024 25.35459.00 0.05

MultiCommodity MCX Option strike: 4050.00

Date CE PE PCR
14 Fri June 2024 58.95166.00 0.05

MultiCommodity MCX Option strike: 4000.00

Date CE PE PCR
14 Fri June 2024 74.25150.65 0.09
13 Thu June 2024 71.10173.35 0.08
12 Wed June 2024 49.60247.65 0.08
11 Tue June 2024 37.55322.40 0.09
10 Mon June 2024 36.75371.00 0.1

MultiCommodity MCX Option strike: 3950.00

Date CE PE PCR
14 Fri June 2024 92.80122.05 0.27
13 Thu June 2024 90.10139.95 0.08
12 Wed June 2024 63.60204.35 0.02
11 Tue June 2024 48.35464.00 0.01
10 Mon June 2024 45.05464.00 0.02

MultiCommodity MCX Option strike: 3900.00

Date CE PE PCR
14 Fri June 2024 114.2592.50 0.29
13 Thu June 2024 110.75115.25 0.14
12 Wed June 2024 80.10173.15 0.17
11 Tue June 2024 59.40235.00 0.18
10 Mon June 2024 56.25297.20 0.23

MultiCommodity MCX Option strike: 3850.00

Date CE PE PCR
14 Fri June 2024 142.2070.20 1.7
13 Thu June 2024 136.0590.80 0.68
12 Wed June 2024 98.60143.75 0.34
11 Tue June 2024 75.10215.95 0.17
10 Mon June 2024 67.85260.00 0.25

MultiCommodity MCX Option strike: 3800.00

Date CE PE PCR
14 Fri June 2024 174.9051.80 0.77
13 Thu June 2024 163.5569.55 0.59
12 Wed June 2024 121.00115.15 0.33
11 Tue June 2024 92.00175.80 0.18
10 Mon June 2024 82.60232.00 0.14

MultiCommodity MCX Option strike: 3750.00

Date CE PE PCR
14 Fri June 2024 211.0039.30 1.16
13 Thu June 2024 192.3053.65 0.96
12 Wed June 2024 145.1588.00 0.8
11 Tue June 2024 114.50152.00 0.19
10 Mon June 2024 99.65225.80 0.24

MultiCommodity MCX Option strike: 3700.00

Date CE PE PCR
14 Fri June 2024 255.3531.55 1.87
13 Thu June 2024 235.5540.05 1.57
12 Wed June 2024 174.3068.70 0.96
11 Tue June 2024 137.10119.95 0.6
10 Mon June 2024 119.95161.60 0.44

MultiCommodity MCX Option strike: 3650.00

Date CE PE PCR
14 Fri June 2024 304.0024.60 1.47
13 Thu June 2024 278.3530.25 1.02
12 Wed June 2024 204.3552.65 0.88
11 Tue June 2024 165.6599.10 0.48
10 Mon June 2024 141.15135.75 0.22

MultiCommodity MCX Option strike: 3600.00

Date CE PE PCR
14 Fri June 2024 334.8020.35 2.17
13 Thu June 2024 317.7525.55 1.72
12 Wed June 2024 243.8040.00 1.19
11 Tue June 2024 196.0580.55 1.08
10 Mon June 2024 167.80110.00 1.01

MultiCommodity MCX Option strike: 3550.00

Date CE PE PCR
14 Fri June 2024 413.0016.70 4.48
13 Thu June 2024 284.5521.20 4.58
12 Wed June 2024 284.5531.45 4.75
11 Tue June 2024 232.9065.15 2.35
10 Mon June 2024 184.8588.55 1.85

MultiCommodity MCX Option strike: 3500.00

Date CE PE PCR
14 Fri June 2024 436.0013.40 1.5
13 Thu June 2024 390.0016.60 1.63
12 Wed June 2024 344.3525.00 1.7
11 Tue June 2024 266.7054.35 1.52
10 Mon June 2024 226.0572.25 1.46

MultiCommodity MCX Option strike: 3450.00

Date CE PE PCR
14 Fri June 2024 445.0013.85 6.2
13 Thu June 2024 445.0016.90 4.33
12 Wed June 2024 372.5521.90 4.13
11 Tue June 2024 308.0045.50 3.27
10 Mon June 2024 273.1560.55 4.38

MultiCommodity MCX Option strike: 3400.00

Date CE PE PCR
14 Fri June 2024 540.009.25 3.43
13 Thu June 2024 482.9012.05 4.12
12 Wed June 2024 424.0018.40 3.34
11 Tue June 2024 349.1037.60 2.25
10 Mon June 2024 300.2546.45 2.09

MultiCommodity MCX Option strike: 3350.00

Date CE PE PCR
14 Fri June 2024 359.258.25 10.88
13 Thu June 2024 359.259.65 11
12 Wed June 2024 359.2514.60 7.38
11 Tue June 2024 359.2529.85 7.38
10 Mon June 2024 359.2538.30 13.13

MultiCommodity MCX Option strike: 3300.00

Date CE PE PCR
14 Fri June 2024 630.006.05 10.39
13 Thu June 2024 627.307.95 11.04
12 Wed June 2024 525.6012.75 6
11 Tue June 2024 448.5025.00 5.15
10 Mon June 2024 374.0030.65 3.08

MultiCommodity MCX Option strike: 3250.00

Date CE PE PCR
14 Fri June 2024 592.157.00 3
13 Thu June 2024 592.157.50 3
12 Wed June 2024 592.1510.10 3.19
11 Tue June 2024 411.6523.10 1.74
10 Mon June 2024 411.6524.95 2.06

MultiCommodity MCX Option strike: 3200.00

Date CE PE PCR
14 Fri June 2024 738.005.50 1.04
13 Thu June 2024 706.806.95 1.04
12 Wed June 2024 610.559.25 1.04
11 Tue June 2024 532.3518.80 1.02
10 Mon June 2024 475.9020.15 1.6

MultiCommodity MCX Option strike: 3150.00

Date CE PE PCR
14 Fri June 2024 405.004.05 0.78
13 Thu June 2024 405.0014.95 0.67
12 Wed June 2024 405.0014.95 0.67
11 Tue June 2024 405.0014.95 0.67
10 Mon June 2024 405.0014.95 0.67

MultiCommodity MCX Option strike: 3100.00

Date CE PE PCR
14 Fri June 2024 705.903.95 8.56
13 Thu June 2024 705.904.65 11.44
12 Wed June 2024 705.905.80 12.42
11 Tue June 2024 644.8512.85 12.79
10 Mon June 2024 520.7013.65 14.72

MultiCommodity MCX Option strike: 3000.00

Date CE PE PCR
14 Fri June 2024 899.802.55 20.69
13 Thu June 2024 899.803.40 22.15
12 Wed June 2024 640.005.05 8.79
11 Tue June 2024 640.0010.40 7.84
10 Mon June 2024 640.0010.40 7.88

MultiCommodity MCX Option strike: 2900.00

Date CE PE PCR
14 Fri June 2024 475.151.95 22.57
13 Thu June 2024 475.151.95 22.57
12 Wed June 2024 475.152.75 35.29
11 Tue June 2024 475.155.50 37.43
10 Mon June 2024 475.157.00 39

Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top