MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 5414.1 and 5539.95
| Intraday Target 1 | 5313.53 |
| Intraday Target 2 | 5388.82 |
| Intraday Target 3 | 5439.3833333333 |
| Intraday Target 4 | 5514.67 |
| Intraday Target 5 | 5565.23 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5464.10 (1.49%) | 5383.90 | 5364.10 - 5489.95 | 0.7536 times | Thu 20 March 2025 | 5384.10 (3.38%) | 5249.65 | 5160.10 - 5448.20 | 1.4999 times | Wed 19 March 2025 | 5207.85 (1.84%) | 5120.00 | 5090.70 - 5225.90 | 1.1032 times | Tue 18 March 2025 | 5113.95 (3.1%) | 5010.00 | 4975.00 - 5134.50 | 0.8673 times | Mon 17 March 2025 | 4960.00 (3.15%) | 4850.00 | 4804.00 - 5056.30 | 1.7148 times | Thu 13 March 2025 | 4808.45 (0.73%) | 4775.00 | 4640.00 - 4850.00 | 0.8032 times | Wed 12 March 2025 | 4773.45 (1.86%) | 4724.90 | 4656.10 - 4795.00 | 0.7021 times | Tue 11 March 2025 | 4686.40 (3.67%) | 4452.35 | 4408.15 - 4707.10 | 1.0054 times | Mon 10 March 2025 | 4520.55 (-3.08%) | 4664.05 | 4490.00 - 4739.80 | 0.7773 times | Fri 07 March 2025 | 4664.05 (0.03%) | 4641.20 | 4626.75 - 4769.00 | 0.7731 times | Thu 06 March 2025 | 4662.70 (-0.87%) | 4754.00 | 4639.95 - 4813.00 | 0.6961 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 5134.05 and 5820
| Weekly Target 1 | 4566.73 |
| Weekly Target 2 | 5015.42 |
| Weekly Target 3 | 5252.6833333333 |
| Weekly Target 4 | 5701.37 |
| Weekly Target 5 | 5938.63 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5464.10 (13.64%) | 4850.00 | 4804.00 - 5489.95 | 1.293 times | Thu 13 March 2025 | 4808.45 (3.1%) | 4664.05 | 4408.15 - 4850.00 | 0.7159 times | Fri 07 March 2025 | 4664.05 (-6.56%) | 5000.05 | 4528.85 - 5041.80 | 1.2549 times | Fri 28 February 2025 | 4991.65 (-10.68%) | 5523.35 | 4945.75 - 5620.00 | 0.7771 times | Fri 21 February 2025 | 5588.65 (2.66%) | 5430.30 | 5285.65 - 5775.10 | 0.7166 times | Fri 14 February 2025 | 5443.70 (-9.3%) | 6001.75 | 5350.20 - 6013.50 | 0.7065 times | Fri 07 February 2025 | 6001.75 (4.69%) | 5700.00 | 5577.05 - 6189.90 | 0.6593 times | Fri 31 January 2025 | 5732.95 (-0.11%) | 5699.80 | 5388.10 - 5760.00 | 0.8602 times | Fri 24 January 2025 | 5739.50 (-4.89%) | 6070.00 | 5301.30 - 6085.20 | 2.1146 times | Fri 17 January 2025 | 6034.90 (8.41%) | 5501.05 | 5496.80 - 6187.95 | 0.9019 times | Mon 13 January 2025 | 5566.60 (-1.23%) | 5501.05 | 5496.80 - 5689.00 | 0.2449 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 4936.13 and 6017.93
| Monthly Target 1 | 4038.93 |
| Monthly Target 2 | 4751.52 |
| Monthly Target 3 | 5120.7333333333 |
| Monthly Target 4 | 5833.32 |
| Monthly Target 5 | 6202.53 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5464.10 (9.46%) | 5000.05 | 4408.15 - 5489.95 | 0.7119 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.6237 times | Fri 31 January 2025 | 5732.95 (-8.04%) | 6240.00 | 5301.30 - 6413.40 | 1.0983 times | Tue 31 December 2024 | 6234.10 (0.79%) | 6225.00 | 6139.50 - 7048.60 | 0.662 times | Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.6089 times | Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 1.1474 times | Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 1.0779 times | Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.2788 times | Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.5963 times | Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 1.1948 times | Fri 31 May 2024 | 3631.35 (-11.62%) | 4115.90 | 3594.00 - 4149.70 | 0.9303 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are 3933.5 and 5938.75
| Yearly Target 1 | 3423.3 |
| Yearly Target 2 | 4443.7 |
| Yearly Target 3 | 5428.55 |
| Yearly Target 4 | 6448.95 |
| Yearly Target 5 | 7433.8 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5464.10 (-12.35%) | 6240.00 | 4408.15 - 6413.40 | 0.2189 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.3158 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.6192 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.971 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0889 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.8432 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.3724 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.2617 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.7008 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.6082 times | Thu 31 December 2015 | 927.05 (0%) | 950.00 | 750.00 - 981.95 | 0.1234 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5096.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5050.15
Munafa value: 80 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5049 and price is deviating by 377 points
Upper Bollinger band is at 5801 and lower is at 4296, while middle bands are at 4672 and 5425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4992.48 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 5226 |
| 12 day DMA | 4912.43 |
| 20 day DMA | 5048.04 |
| 35 day DMA | 5327.35 |
| 50 day DMA | 5453.77 |
| 100 day DMA | 5897.93 |
| 150 day DMA | 5846.12 |
| 200 day DMA | 5406.82 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5245.68 | 5136.49 | 5012.71 |
| 12 day EMA | 5096.27 | 5029.42 | 4964.96 |
| 20 day EMA | 5126.52 | 5091 | 5060.16 |
| 35 day EMA | 5262.55 | 5250.68 | 5242.82 |
| 50 day EMA | 5474.35 | 5474.77 | 5478.47 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5226 | 5094.87 | 4972.74 |
| 12 day SMA | 4912.43 | 4841.77 | 4786.02 |
| 20 day SMA | 5048.04 | 5056.66 | 5059.38 |
| 35 day SMA | 5327.35 | 5334.14 | 5338.35 |
| 50 day SMA | 5453.77 | 5461.62 | 5472.71 |
| 100 day SMA | 5897.93 | 5911.53 | 5923.35 |
| 150 day SMA | 5846.12 | 5841.68 | 5837.78 |
| 200 day SMA | 5406.82 | 5397.99 | 5389.3 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 100.48 and PE is: 54.38
Last quarter profit: (December 2024 quarter) 160.04 crores (3091.40%)
Debt: 1.43 in crores
Market capitalization: 23941.45
EPS is 68.05 and PE is: 80.3
Last quarter profit: (September 2024 quarter) 153.62 crores (905.56%)
Debt: 1.43 in crores
Market capitalization: 34426.70
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 5473.95 | 5397.45 | 5346.55 to 5495.65 | 0.91 times |
| 20 Thu | 5386.05 | 5279.00 | 5160.00 to 5447.30 | 0.98 times |
| 19 Wed | 5211.90 | 5138.00 | 5096.35 to 5229.95 | 1.02 times |
| 18 Tue | 5134.10 | 5001.90 | 4989.95 to 5152.00 | 1.06 times |
| 17 Mon | 4977.35 | 4809.25 | 4807.05 to 5063.15 | 1.03 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 5507.05 | 5415.00 | 5407.30 to 5525.00 | 1.24 times |
| 20 Thu | 5422.20 | 5300.00 | 5195.35 to 5481.70 | 1.11 times |
| 19 Wed | 5245.30 | 5143.30 | 5138.00 to 5262.05 | 0.95 times |
| 18 Tue | 5164.85 | 5042.65 | 5021.00 to 5182.00 | 0.86 times |
| 17 Mon | 5008.80 | 4841.35 | 4833.70 to 5094.55 | 0.84 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 5531.95 | 5435.00 | 5435.00 to 5545.05 | 1 times |
| 20 Thu | 5446.25 | 5339.65 | 5244.00 to 5506.95 | 1 times |
| 19 Wed | 5270.35 | 5155.00 | 5155.00 to 5285.00 | 1 times |
| 18 Tue | 5185.55 | 5042.00 | 5042.00 to 5190.00 | 1 times |
| 17 Mon | 5027.90 | 4931.35 | 4931.35 to 5108.05 | 1.01 times |
Option chain for Multi Commodity MCX 27 Thu March 2025 expiry
MultiCommodity MCX Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.60 | 1410.00 | 0.21 |
| 20 Thu March 2025 | 0.60 | 1410.00 | 0.21 |
| 19 Wed March 2025 | 0.85 | 1410.00 | 0.22 |
| 18 Tue March 2025 | 0.70 | 1410.00 | 0.09 |
| 17 Mon March 2025 | 0.30 | 1410.00 | 0.05 |
MultiCommodity MCX Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.50 | 1230.00 | 0.67 |
| 20 Thu March 2025 | 0.50 | 1230.00 | 0.67 |
| 19 Wed March 2025 | 0.50 | 1230.00 | 0.67 |
| 18 Tue March 2025 | 0.50 | 1230.00 | 0.67 |
| 17 Mon March 2025 | 1.25 | 1230.00 | 0.67 |
MultiCommodity MCX Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.45 | 1087.00 | 0.05 |
| 20 Thu March 2025 | 1.05 | 1087.00 | 0.05 |
| 19 Wed March 2025 | 0.70 | 1080.00 | 0.06 |
| 18 Tue March 2025 | 1.30 | 1080.00 | 0.06 |
| 17 Mon March 2025 | 0.80 | 1080.00 | 0.06 |
MultiCommodity MCX Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.85 | 1045.05 | 0.07 |
| 20 Thu March 2025 | 1.20 | 1045.05 | 0.08 |
| 19 Wed March 2025 | 1.00 | 1935.00 | 0.08 |
| 18 Tue March 2025 | 1.00 | 1935.00 | 0.08 |
| 17 Mon March 2025 | 4.95 | 1935.00 | 0.07 |
MultiCommodity MCX Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.20 | 1831.00 | 0.04 |
| 20 Thu March 2025 | 2.80 | 1831.00 | 0.05 |
| 19 Wed March 2025 | 1.15 | 1831.00 | 0.04 |
| 18 Tue March 2025 | 1.15 | 1831.00 | 0.04 |
| 17 Mon March 2025 | 1.10 | 1831.00 | 0.04 |
MultiCommodity MCX Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.40 | 682.15 | 0.05 |
| 20 Thu March 2025 | 2.90 | 682.15 | 0.04 |
| 19 Wed March 2025 | 1.05 | 682.15 | 0.09 |
| 18 Tue March 2025 | 1.25 | 682.15 | 0.08 |
| 17 Mon March 2025 | 1.80 | 682.15 | 0.07 |
MultiCommodity MCX Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.40 | 951.00 | 0.13 |
| 20 Thu March 2025 | 4.00 | 951.00 | 0.14 |
| 19 Wed March 2025 | 2.35 | 951.00 | 0.31 |
| 18 Tue March 2025 | 2.15 | 951.00 | 0.29 |
| 17 Mon March 2025 | 2.40 | 900.00 | 0.29 |
MultiCommodity MCX Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.55 | 537.10 | 0.13 |
| 20 Thu March 2025 | 5.60 | 617.75 | 0.1 |
| 19 Wed March 2025 | 2.65 | 820.65 | 0.1 |
| 18 Tue March 2025 | 3.10 | 959.60 | 0.1 |
| 17 Mon March 2025 | 2.55 | 959.60 | 0.09 |
MultiCommodity MCX Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 9.85 | 791.00 | 0.26 |
| 20 Thu March 2025 | 8.00 | 791.00 | 0.36 |
| 19 Wed March 2025 | 3.85 | 791.00 | 0.46 |
| 18 Tue March 2025 | 3.80 | 791.00 | 0.43 |
| 17 Mon March 2025 | 3.20 | 930.20 | 0.42 |
MultiCommodity MCX Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 15.00 | 338.20 | 0.41 |
| 20 Thu March 2025 | 12.45 | 426.55 | 0.34 |
| 19 Wed March 2025 | 4.95 | 655.00 | 0.4 |
| 18 Tue March 2025 | 4.85 | 696.00 | 0.43 |
| 17 Mon March 2025 | 4.00 | 820.65 | 0.46 |
MultiCommodity MCX Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 24.70 | 244.50 | 0.17 |
| 20 Thu March 2025 | 21.30 | 334.95 | 0.2 |
| 19 Wed March 2025 | 8.20 | 497.50 | 0.23 |
| 18 Tue March 2025 | 6.75 | 574.95 | 0.22 |
| 17 Mon March 2025 | 5.25 | 671.15 | 0.23 |
MultiCommodity MCX Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 42.15 | 165.20 | 0.33 |
| 20 Thu March 2025 | 35.95 | 250.70 | 0.26 |
| 19 Wed March 2025 | 13.60 | 469.75 | 0.3 |
| 18 Tue March 2025 | 10.90 | 501.70 | 0.29 |
| 17 Mon March 2025 | 7.55 | 643.80 | 0.27 |
MultiCommodity MCX Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 79.05 | 106.20 | 0.28 |
| 20 Thu March 2025 | 62.35 | 175.75 | 0.19 |
| 19 Wed March 2025 | 24.45 | 397.90 | 0.28 |
| 18 Tue March 2025 | 18.30 | 379.45 | 0.34 |
| 17 Mon March 2025 | 11.75 | 531.60 | 0.36 |
MultiCommodity MCX Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 131.35 | 60.60 | 1.47 |
| 20 Thu March 2025 | 100.60 | 114.15 | 0.95 |
| 19 Wed March 2025 | 41.55 | 224.00 | 0.46 |
| 18 Tue March 2025 | 30.35 | 294.00 | 0.53 |
| 17 Mon March 2025 | 17.45 | 403.85 | 0.55 |
MultiCommodity MCX Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 197.40 | 33.70 | 1.54 |
| 20 Thu March 2025 | 155.00 | 69.80 | 0.91 |
| 19 Wed March 2025 | 69.65 | 158.90 | 0.2 |
| 18 Tue March 2025 | 50.85 | 214.50 | 0.15 |
| 17 Mon March 2025 | 27.85 | 318.60 | 0.18 |
MultiCommodity MCX Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 293.65 | 22.55 | 1.37 |
| 20 Thu March 2025 | 229.95 | 41.30 | 0.89 |
| 19 Wed March 2025 | 114.80 | 104.10 | 0.49 |
| 18 Tue March 2025 | 84.45 | 150.70 | 0.18 |
| 17 Mon March 2025 | 46.75 | 257.45 | 0.17 |
MultiCommodity MCX Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 384.45 | 15.45 | 3.31 |
| 20 Thu March 2025 | 312.20 | 25.95 | 2.65 |
| 19 Wed March 2025 | 176.95 | 65.85 | 1.2 |
| 18 Tue March 2025 | 132.25 | 100.60 | 0.72 |
| 17 Mon March 2025 | 75.40 | 195.25 | 0.34 |
MultiCommodity MCX Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 480.15 | 11.05 | 1.33 |
| 20 Thu March 2025 | 400.70 | 17.35 | 0.97 |
| 19 Wed March 2025 | 251.15 | 41.15 | 0.72 |
| 18 Tue March 2025 | 196.20 | 64.30 | 0.67 |
| 17 Mon March 2025 | 116.35 | 136.85 | 0.47 |
MultiCommodity MCX Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 574.75 | 7.65 | 2.26 |
| 20 Thu March 2025 | 500.55 | 12.20 | 2.34 |
| 19 Wed March 2025 | 331.00 | 27.05 | 2.35 |
| 18 Tue March 2025 | 273.60 | 40.90 | 1.62 |
| 17 Mon March 2025 | 172.90 | 92.95 | 1.04 |
MultiCommodity MCX Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 659.55 | 5.45 | 1.96 |
| 20 Thu March 2025 | 609.05 | 8.25 | 2.06 |
| 19 Wed March 2025 | 426.50 | 16.90 | 1.8 |
| 18 Tue March 2025 | 355.20 | 26.35 | 1.61 |
| 17 Mon March 2025 | 243.30 | 62.15 | 1.38 |
MultiCommodity MCX Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 779.75 | 4.10 | 2.93 |
| 20 Thu March 2025 | 701.45 | 5.75 | 3.52 |
| 19 Wed March 2025 | 516.85 | 11.45 | 3.13 |
| 18 Tue March 2025 | 446.85 | 17.55 | 3.4 |
| 17 Mon March 2025 | 319.85 | 41.80 | 2.47 |
MultiCommodity MCX Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 873.50 | 3.65 | 3.58 |
| 20 Thu March 2025 | 790.00 | 4.55 | 2.77 |
| 19 Wed March 2025 | 620.00 | 7.90 | 3.05 |
| 18 Tue March 2025 | 521.10 | 11.50 | 3.19 |
| 17 Mon March 2025 | 406.15 | 27.90 | 3.24 |
MultiCommodity MCX Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 969.40 | 3.30 | 8.88 |
| 20 Thu March 2025 | 883.70 | 3.95 | 9.15 |
| 19 Wed March 2025 | 712.00 | 6.10 | 10.59 |
| 18 Tue March 2025 | 635.40 | 8.55 | 10.77 |
| 17 Mon March 2025 | 488.65 | 18.90 | 9.07 |
MultiCommodity MCX Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1040.00 | 2.75 | 7.44 |
| 20 Thu March 2025 | 999.00 | 3.10 | 7.48 |
| 19 Wed March 2025 | 735.20 | 4.65 | 7.45 |
| 18 Tue March 2025 | 735.20 | 6.10 | 7.81 |
| 17 Mon March 2025 | 582.50 | 12.90 | 6.9 |
MultiCommodity MCX Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 865.00 | 2.40 | 9.52 |
| 20 Thu March 2025 | 865.00 | 2.65 | 10.78 |
| 19 Wed March 2025 | 865.00 | 3.95 | 11.17 |
| 18 Tue March 2025 | 474.25 | 4.85 | 13.17 |
| 17 Mon March 2025 | 474.25 | 9.15 | 12.35 |
MultiCommodity MCX Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 805.00 | 2.40 | 62.59 |
| 20 Thu March 2025 | 805.00 | 2.65 | 61.36 |
| 19 Wed March 2025 | 805.00 | 3.40 | 63.23 |
| 18 Tue March 2025 | 805.00 | 4.10 | 63.14 |
| 17 Mon March 2025 | 805.00 | 6.80 | 63.09 |
MultiCommodity MCX Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1203.95 | 1.30 | 95.4 |
| 20 Thu March 2025 | 1203.95 | 1.05 | 96.4 |
| 19 Wed March 2025 | 1129.00 | 3.90 | 62.88 |
| 18 Tue March 2025 | 1129.00 | 2.90 | 79 |
| 17 Mon March 2025 | 1050.00 | 3.85 | 73.89 |
MultiCommodity MCX Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 809.00 | 0.75 | 7.14 |
| 20 Thu March 2025 | 809.00 | 0.75 | 7.29 |
| 19 Wed March 2025 | 809.00 | 2.10 | 7.57 |
| 18 Tue March 2025 | 809.00 | 2.10 | 7.57 |
| 17 Mon March 2025 | 809.00 | 3.15 | 8 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance