Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2140.5 and 2224.5
| Intraday Target 1 | 2123.67 |
| Intraday Target 2 | 2157.33 |
| Intraday Target 3 | 2207.6666666667 |
| Intraday Target 4 | 2241.33 |
| Intraday Target 5 | 2291.67 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2191.00 (-1.79%) | 2224.00 | 2174.00 - 2258.00 | 1.4479 times | Thu 08 January 2026 | 2231.00 (-3.21%) | 2310.00 | 2224.00 - 2338.00 | 1.6412 times | Wed 07 January 2026 | 2305.00 (2.63%) | 2251.00 | 2236.00 - 2315.00 | 1.47 times | Tue 06 January 2026 | 2246.00 (2.14%) | 2212.00 | 2190.00 - 2270.00 | 1.4286 times | Mon 05 January 2026 | 2199.00 (-0.77%) | 2225.00 | 2176.00 - 2232.00 | 0.9694 times | Fri 02 January 2026 | 2216.00 (-79.83%) | 2230.00 | 2190.00 - 2278.00 | 2.0229 times | Thu 01 January 2026 | 10989.00 (-1.32%) | 11160.00 | 10966.00 - 11160.00 | 0.1566 times | Wed 31 December 2025 | 11136.00 (2.27%) | 11050.00 | 10985.00 - 11198.00 | 0.259 times | Tue 30 December 2025 | 10889.00 (-0.44%) | 10850.00 | 10812.00 - 11038.00 | 0.3343 times | Mon 29 December 2025 | 10937.00 (-1.04%) | 11140.00 | 10900.00 - 11219.00 | 0.2701 times | Fri 26 December 2025 | 11052.00 (2.1%) | 10887.00 | 10808.00 - 11110.00 | 0.2416 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2100.5 and 2264.5
| Weekly Target 1 | 2070.33 |
| Weekly Target 2 | 2130.67 |
| Weekly Target 3 | 2234.3333333333 |
| Weekly Target 4 | 2294.67 |
| Weekly Target 5 | 2398.33 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 3.2464 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 1.4199 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.5323 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.4792 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.6684 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.6426 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 0.842 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.5859 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 0.7547 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 0.8286 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.6382 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are -2310.5 and 6675.5
| Monthly Target 1 | -3811 |
| Monthly Target 2 | -810 |
| Monthly Target 3 | 5175 |
| Monthly Target 4 | 8176 |
| Monthly Target 5 | 14161 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2191.00 (-80.33%) | 11160.00 | 2174.00 - 11160.00 | 1.2356 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.7898 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.8727 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.0715 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.8301 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.7832 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.972 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.845 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.8936 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7067 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.7814 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2310.5 and 6675.5
| Yearly Target 1 | -3811 |
| Yearly Target 2 | -810 |
| Yearly Target 3 | 5175 |
| Yearly Target 4 | 8176 |
| Yearly Target 5 | 14161 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2191.00 (-80.33%) | 11160.00 | 2174.00 - 11160.00 | 0.1281 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.1333 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.2385 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.5456 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.9268 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0394 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.8048 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.31 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.2044 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6689 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5806 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5356.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8095 and price is deviating by 3853 points
Upper Bollinger band is at 15799 and lower is at 390, while middle bands are at 4243 and 11947
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3124.48 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2234.4 |
| 12 day DMA | 6601.33 |
| 20 day DMA | 8094.05 |
| 35 day DMA | 8955.76 |
| 50 day DMA | 9121.42 |
| 100 day DMA | 8677.68 |
| 150 day DMA | 8505.67 |
| 200 day DMA | 7871.5 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2993.85 | 3395.21 | 3977.23 |
| 12 day EMA | 5356.97 | 5932.4 | 6605.14 |
| 20 day EMA | 6795.65 | 7280.14 | 7811.39 |
| 35 day EMA | 7920.99 | 8258.33 | 8613.18 |
| 50 day EMA | 8441.31 | 8696.32 | 8960.1 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.4 | 2239.4 | 3991 |
| 12 day SMA | 6601.33 | 7321.08 | 8036.92 |
| 20 day SMA | 8094.05 | 8481.4 | 8863.05 |
| 35 day SMA | 8955.76 | 9174.83 | 9391.06 |
| 50 day SMA | 9121.42 | 9261.11 | 9398.82 |
| 100 day SMA | 8677.68 | 8737.25 | 8798.33 |
| 150 day SMA | 8505.67 | 8538.39 | 8569.32 |
| 200 day SMA | 7871.5 | 7887.46 | 7902.35 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 16.05
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 17.13
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2201.00 | 2230.00 | 2185.00 to 2265.00 | 1 times |
| 08 Thu | 2239.00 | 2310.00 | 2232.00 to 2344.00 | 0.97 times |
| 07 Wed | 2310.00 | 2260.00 | 2245.00 to 2323.00 | 0.98 times |
| 06 Tue | 2260.00 | 2214.00 | 2197.00 to 2282.00 | 1 times |
| 05 Mon | 2210.00 | 2230.00 | 2189.00 to 2238.00 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2209.00 | 2240.00 | 2197.00 to 2275.00 | 1.23 times |
| 08 Thu | 2252.00 | 2320.00 | 2246.00 to 2355.00 | 0.97 times |
| 07 Wed | 2322.00 | 2260.00 | 2260.00 to 2338.00 | 0.91 times |
| 06 Tue | 2273.00 | 2218.00 | 2218.00 to 2293.00 | 0.92 times |
| 05 Mon | 2223.00 | 2238.00 | 2205.00 to 2265.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2228.00 | 2241.00 | 2216.00 to 2286.00 | 1.24 times |
| 08 Thu | 2268.00 | 2322.00 | 2265.00 to 2364.00 | 1.05 times |
| 07 Wed | 2337.00 | 2275.00 | 2275.00 to 2347.00 | 0.81 times |
| 06 Tue | 2288.00 | 2229.00 | 2229.00 to 2307.00 | 0.8 times |
| 05 Mon | 2237.00 | 2256.00 | 2224.00 to 2262.00 | 1.1 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.65 | 398.00 | 0 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.60 | 280.00 | 0.01 |
| 08 Thu January 2026 | 9.00 | 242.00 | 0.01 |
| 07 Wed January 2026 | 16.15 | 183.80 | 0.01 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.70 | 239.00 | 0.02 |
| 08 Thu January 2026 | 13.45 | 200.40 | 0.02 |
| 07 Wed January 2026 | 23.75 | 250.60 | 0.01 |
| 06 Tue January 2026 | 14.90 | 250.60 | 0.02 |
| 05 Mon January 2026 | 8.60 | 250.60 | 0.02 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.05 | 213.35 | 0.04 |
| 08 Thu January 2026 | 19.45 | 180.05 | 0.06 |
| 07 Wed January 2026 | 33.60 | 124.35 | 0.07 |
| 06 Tue January 2026 | 21.85 | 162.65 | 0.02 |
| 05 Mon January 2026 | 12.75 | 201.75 | 0.01 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.05 | 173.35 | 0.03 |
| 08 Thu January 2026 | 23.60 | 154.35 | 0.02 |
| 07 Wed January 2026 | 39.75 | 170.05 | 0.02 |
| 06 Tue January 2026 | 26.45 | 170.05 | 0.02 |
| 05 Mon January 2026 | 15.40 | 170.05 | 0.03 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.30 | 155.00 | 0.04 |
| 08 Thu January 2026 | 27.80 | 103.30 | 0.03 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.40 | 164.25 | 0.11 |
| 08 Thu January 2026 | 33.25 | 134.80 | 0.15 |
| 07 Wed January 2026 | 54.55 | 85.05 | 0.19 |
| 06 Tue January 2026 | 37.60 | 123.20 | 0.07 |
| 05 Mon January 2026 | 23.25 | 152.00 | 0.07 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.20 | 147.45 | 0.15 |
| 08 Thu January 2026 | 39.40 | 120.25 | 0.19 |
| 07 Wed January 2026 | 63.25 | 73.55 | 0.26 |
| 06 Tue January 2026 | 44.10 | 699.75 | 0.03 |
| 05 Mon January 2026 | 27.30 | 699.75 | 0.03 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.65 | 131.90 | 0.27 |
| 08 Thu January 2026 | 45.70 | 107.15 | 0.34 |
| 07 Wed January 2026 | 72.80 | 63.20 | 0.48 |
| 06 Tue January 2026 | 51.55 | 92.35 | 0.19 |
| 05 Mon January 2026 | 33.30 | 123.15 | 0.13 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.55 | 118.00 | 0.27 |
| 08 Thu January 2026 | 53.60 | 94.50 | 0.37 |
| 07 Wed January 2026 | 82.70 | 53.85 | 0.48 |
| 06 Tue January 2026 | 60.10 | 79.65 | 0.12 |
| 05 Mon January 2026 | 39.25 | 109.70 | 0.09 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47.30 | 106.20 | 0.47 |
| 08 Thu January 2026 | 60.60 | 83.50 | 0.58 |
| 07 Wed January 2026 | 94.55 | 45.50 | 0.75 |
| 06 Tue January 2026 | 69.30 | 69.10 | 0.32 |
| 05 Mon January 2026 | 46.50 | 95.55 | 0.24 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.80 | 93.50 | 0.43 |
| 08 Thu January 2026 | 70.45 | 72.35 | 0.46 |
| 07 Wed January 2026 | 106.85 | 37.90 | 0.52 |
| 06 Tue January 2026 | 79.45 | 59.60 | 0.41 |
| 05 Mon January 2026 | 54.05 | 82.80 | 0.25 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 63.60 | 82.60 | 0.51 |
| 08 Thu January 2026 | 81.65 | 63.60 | 0.87 |
| 07 Wed January 2026 | 119.90 | 31.45 | 0.71 |
| 06 Tue January 2026 | 90.15 | 50.65 | 0.58 |
| 05 Mon January 2026 | 63.25 | 71.95 | 0.35 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.80 | 70.65 | 1.36 |
| 08 Thu January 2026 | 92.70 | 54.25 | 1.84 |
| 07 Wed January 2026 | 134.90 | 25.90 | 1.49 |
| 06 Tue January 2026 | 102.85 | 42.90 | 0.8 |
| 05 Mon January 2026 | 72.75 | 62.00 | 0.62 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 82.90 | 62.30 | 1.69 |
| 08 Thu January 2026 | 102.65 | 46.00 | 2.34 |
| 07 Wed January 2026 | 149.95 | 21.55 | 2.56 |
| 06 Tue January 2026 | 114.55 | 35.90 | 2.26 |
| 05 Mon January 2026 | 82.65 | 52.60 | 2.46 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 95.00 | 52.85 | 4.12 |
| 08 Thu January 2026 | 118.25 | 41.25 | 4.43 |
| 07 Wed January 2026 | 165.05 | 17.40 | 2.57 |
| 06 Tue January 2026 | 130.10 | 30.05 | 1.68 |
| 05 Mon January 2026 | 95.25 | 44.30 | 1.47 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 106.25 | 45.15 | 5.08 |
| 08 Thu January 2026 | 127.80 | 32.50 | 5.32 |
| 07 Wed January 2026 | 184.10 | 14.15 | 5.14 |
| 06 Tue January 2026 | 146.00 | 25.50 | 2.98 |
| 05 Mon January 2026 | 101.50 | 37.55 | 2.59 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 119.50 | 38.00 | 6.83 |
| 08 Thu January 2026 | 145.40 | 27.20 | 7.46 |
| 07 Wed January 2026 | 182.00 | 11.45 | 7.14 |
| 06 Tue January 2026 | 159.95 | 20.50 | 5.49 |
| 05 Mon January 2026 | 115.00 | 30.85 | 3.84 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 133.00 | 32.05 | 2.61 |
| 08 Thu January 2026 | 161.10 | 23.35 | 2.96 |
| 07 Wed January 2026 | 218.80 | 9.25 | 4.11 |
| 06 Tue January 2026 | 174.95 | 16.40 | 2.92 |
| 05 Mon January 2026 | 134.70 | 25.25 | 2.45 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 147.40 | 26.30 | 3.53 |
| 08 Thu January 2026 | 180.00 | 19.65 | 3.06 |
| 07 Wed January 2026 | 194.00 | 7.65 | 3.39 |
| 06 Tue January 2026 | 194.00 | 13.65 | 3.8 |
| 05 Mon January 2026 | 142.30 | 20.95 | 3.47 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 156.00 | 21.80 | 5.82 |
| 08 Thu January 2026 | 252.40 | 16.00 | 5.4 |
| 07 Wed January 2026 | 252.40 | 6.15 | 4.19 |
| 06 Tue January 2026 | 169.15 | 10.75 | 4.99 |
| 05 Mon January 2026 | 169.15 | 16.80 | 4.75 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 200.00 | 18.25 | 7.33 |
| 08 Thu January 2026 | 206.90 | 12.20 | 8.64 |
| 07 Wed January 2026 | 217.00 | 5.05 | 6.11 |
| 06 Tue January 2026 | 217.00 | 8.95 | 7.19 |
| 05 Mon January 2026 | 181.00 | 13.20 | 5.5 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 234.35 | 14.50 | 8.92 |
| 08 Thu January 2026 | 218.00 | 10.25 | 9.23 |
| 07 Wed January 2026 | 218.00 | 4.45 | 9.38 |
| 06 Tue January 2026 | 218.00 | 6.95 | 12.62 |
| 05 Mon January 2026 | 218.00 | 10.30 | 16.15 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 213.70 | 12.30 | 2.18 |
| 08 Thu January 2026 | 297.00 | 8.50 | 1.89 |
| 07 Wed January 2026 | 315.10 | 3.70 | 2.15 |
| 06 Tue January 2026 | 262.80 | 5.95 | 2.28 |
| 05 Mon January 2026 | 217.50 | 8.75 | 2.62 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 650.00 | 9.45 | 80.5 |
| 08 Thu January 2026 | 650.00 | 5.85 | 75 |
| 07 Wed January 2026 | 650.00 | 3.00 | 74 |
| 06 Tue January 2026 | 650.00 | 4.80 | 91.5 |
| 05 Mon January 2026 | 650.00 | 6.50 | 88.5 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 270.00 | 7.95 | 47 |
| 08 Thu January 2026 | 270.00 | 5.45 | 32.4 |
| 07 Wed January 2026 | 270.00 | 2.70 | 36.8 |
| 06 Tue January 2026 | 270.00 | 3.80 | 47.8 |
| 05 Mon January 2026 | 270.00 | 5.50 | 49 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 295.80 | 5.85 | 25.2 |
| 08 Thu January 2026 | 295.80 | 3.60 | 17.6 |
| 07 Wed January 2026 | 295.80 | 2.20 | 17.8 |
| 06 Tue January 2026 | 295.80 | 2.70 | 24.4 |
| 05 Mon January 2026 | 295.80 | 3.90 | 21.8 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 327.30 | 4.60 | 23.25 |
| 08 Thu January 2026 | 357.30 | 3.05 | 22.1 |
| 07 Wed January 2026 | 357.30 | 1.90 | 24.95 |
| 06 Tue January 2026 | 357.30 | 2.30 | 25.38 |
| 05 Mon January 2026 | 1650.00 | 2.95 | 25.23 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 366.65 | 3.60 | 12.43 |
| 08 Thu January 2026 | 366.65 | 2.55 | 11.36 |
| 07 Wed January 2026 | 366.65 | 1.55 | 12.5 |
| 06 Tue January 2026 | 366.65 | 1.95 | 13.57 |
| 05 Mon January 2026 | 333.00 | 2.35 | 14.67 |
MultiCommodity MCX Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 400.00 | 2.60 | 10 |
| 08 Thu January 2026 | 450.00 | 1.80 | 10.66 |
| 07 Wed January 2026 | 421.00 | 1.30 | 11.81 |
| 06 Tue January 2026 | 421.00 | 1.35 | 12.63 |
| 05 Mon January 2026 | 421.00 | 1.50 | 12.38 |
MultiCommodity MCX Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2475.00 | 1.20 | 1.33 |
| 08 Thu January 2026 | 2475.00 | 0.60 | 1.67 |
| 07 Wed January 2026 | 2475.00 | 0.60 | 1.67 |
| 06 Tue January 2026 | 2475.00 | 0.50 | 1.83 |
| 05 Mon January 2026 | 2475.00 | 0.50 | 1.83 |
MultiCommodity MCX Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 575.60 | 0.50 | 2.63 |
| 08 Thu January 2026 | 2750.00 | 0.50 | 2.63 |
| 07 Wed January 2026 | 2750.00 | 0.50 | 2.63 |
| 06 Tue January 2026 | 2750.00 | 0.50 | 2.63 |
| 05 Mon January 2026 | 2750.00 | 0.50 | 2.63 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
