Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 10154 and 10581
| Intraday Target 1 | 9801.33 |
| Intraday Target 2 | 10079.67 |
| Intraday Target 3 | 10228.333333333 |
| Intraday Target 4 | 10506.67 |
| Intraday Target 5 | 10655.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10358.00 (1.72%) | 10185.00 | 9950.00 - 10377.00 | 0.9222 times | Mon 08 December 2025 | 10183.00 (-1.55%) | 10389.00 | 10141.00 - 10516.00 | 0.8774 times | Fri 05 December 2025 | 10343.00 (2.19%) | 10134.00 | 10134.00 - 10359.00 | 0.7031 times | Thu 04 December 2025 | 10121.00 (-0.17%) | 10219.00 | 9982.00 - 10308.00 | 1.2105 times | Wed 03 December 2025 | 10138.00 (-0.79%) | 10225.00 | 10037.00 - 10348.00 | 0.8763 times | Tue 02 December 2025 | 10219.00 (0.09%) | 10214.00 | 10180.00 - 10350.00 | 0.578 times | Mon 01 December 2025 | 10210.00 (1.36%) | 10200.00 | 10137.00 - 10308.00 | 0.758 times | Fri 28 November 2025 | 10073.50 (-3.37%) | 10430.00 | 9951.00 - 10460.00 | 1.6294 times | Thu 27 November 2025 | 10424.50 (1.38%) | 10310.50 | 10258.50 - 10471.50 | 1.0085 times | Wed 26 November 2025 | 10283.00 (4.22%) | 9888.00 | 9881.00 - 10311.00 | 1.4366 times | Tue 25 November 2025 | 9867.00 (0.02%) | 9900.00 | 9816.00 - 9955.00 | 0.5343 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 9871 and 10437
| Weekly Target 1 | 9708.67 |
| Weekly Target 2 | 10033.33 |
| Weekly Target 3 | 10274.666666667 |
| Weekly Target 4 | 10599.33 |
| Weekly Target 5 | 10840.67 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10358.00 (0.15%) | 10389.00 | 9950.00 - 10516.00 | 0.379 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.8689 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.1386 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.7924 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.0206 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.1206 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.863 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.589 times | Fri 17 October 2025 | 9328.50 (7.37%) | 8700.00 | 8700.00 - 9617.00 | 2.0942 times | Fri 10 October 2025 | 8688.50 (6.67%) | 8200.00 | 8130.00 - 8889.00 | 1.1336 times | Fri 03 October 2025 | 8145.00 (2.83%) | 7998.00 | 7725.50 - 8214.50 | 0.6152 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 10154 and 10720
| Monthly Target 1 | 9708.67 |
| Monthly Target 2 | 10033.33 |
| Monthly Target 3 | 10274.666666667 |
| Monthly Target 4 | 10599.33 |
| Monthly Target 5 | 10840.67 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10358.00 (2.82%) | 10200.00 | 9950.00 - 10516.00 | 0.2964 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9671 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1874 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.9199 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8679 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0772 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.0446 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9903 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7832 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.866 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.572 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are 7383.08 and 13490.93
| Yearly Target 1 | 2319.53 |
| Yearly Target 2 | 6338.77 |
| Yearly Target 3 | 8427.3833333333 |
| Yearly Target 4 | 12446.62 |
| Yearly Target 5 | 14535.23 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10358.00 (66.15%) | 6240.00 | 4408.15 - 10516.00 | 1.0378 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.191 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.4864 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.8913 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.9996 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.774 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.2598 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.1583 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6433 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5583 times | Thu 31 December 2015 | 927.05 (0%) | 950.00 | 750.00 - 981.95 | 0.1133 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10135.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multi Commodity MCX is strongly bullish. It has broken a strong resistance of 10177 and is expected to move up further.
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9975 and price is deviating by 288 points
Upper Bollinger band is at 10550 and lower is at 9400, while middle bands are at 9687 and 10262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10223.95 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10228.6 |
| 12 day DMA | 10173.79 |
| 20 day DMA | 9974.23 |
| 35 day DMA | 9675.14 |
| 50 day DMA | 9338.99 |
| 100 day DMA | 8623.34 |
| 150 day DMA | 8232.13 |
| 200 day DMA | 7523.69 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10253.56 | 10201.35 | 10210.53 |
| 12 day EMA | 10135.03 | 10094.5 | 10078.42 |
| 20 day EMA | 9971.97 | 9931.35 | 9904.87 |
| 35 day EMA | 9650.19 | 9608.52 | 9574.7 |
| 50 day EMA | 9319.41 | 9277.04 | 9240.08 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10228.6 | 10200.8 | 10206.2 |
| 12 day SMA | 10173.79 | 10117.54 | 10090.5 |
| 20 day SMA | 9974.23 | 9931.08 | 9898.45 |
| 35 day SMA | 9675.14 | 9645.73 | 9621.37 |
| 50 day SMA | 9338.99 | 9292.29 | 9247.74 |
| 100 day SMA | 8623.34 | 8602.98 | 8583.24 |
| 150 day SMA | 8232.13 | 8203.07 | 8176.95 |
| 200 day SMA | 7523.69 | 7499.12 | 7476.26 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 127.91 and PE is: 80.98
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
EPS is 109.82 and PE is: 94.32
Last quarter profit: (March 2025 quarter) 135.46 crores (54.16%)
Debt: 1.01 in crores
Market capitalization: 33669.12
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 10382.00 | 10200.00 | 9986.00 to 10400.00 | 0.98 times |
| 08 Mon | 10235.00 | 10430.00 | 10191.00 to 10545.00 | 1 times |
| 04 Thu | 10175.00 | 10239.00 | 10029.00 to 10355.00 | 1.01 times |
| 03 Wed | 10167.00 | 10272.00 | 10075.00 to 10400.00 | 1.01 times |
| 02 Tue | 10257.00 | 10271.00 | 10220.00 to 10396.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 10446.00 | 10310.00 | 10051.00 to 10460.00 | 1.31 times |
| 08 Mon | 10295.00 | 10440.00 | 10259.00 to 10603.00 | 1.29 times |
| 04 Thu | 10237.00 | 10281.00 | 10100.00 to 10420.00 | 1 times |
| 03 Wed | 10231.00 | 10316.00 | 10150.00 to 10463.00 | 0.7 times |
| 02 Tue | 10325.00 | 10329.00 | 10288.00 to 10456.00 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 10498.00 | 10298.00 | 10106.00 to 10508.00 | 1.2 times |
| 08 Mon | 10360.00 | 10471.00 | 10338.00 to 10655.00 | 1.23 times |
| 04 Thu | 10288.00 | 10300.00 | 10163.00 to 10469.00 | 1.08 times |
| 03 Wed | 10311.00 | 10454.00 | 10240.00 to 10512.00 | 0.78 times |
| 02 Tue | 10387.00 | 10450.00 | 10378.00 to 10499.00 | 0.71 times |
Option chain for Multi Commodity MCX 30 Tue December 2025 expiry
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.85 | 1310.00 | 0.01 |
| 08 Mon December 2025 | 20.25 | 1310.00 | 0.01 |
| 04 Thu December 2025 | 21.40 | 1310.00 | 0.01 |
| 03 Wed December 2025 | 23.25 | 1310.00 | 0.01 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 35.05 | 1335.00 | 0.01 |
| 08 Mon December 2025 | 30.05 | 1335.00 | 0.01 |
| 04 Thu December 2025 | 31.95 | 1335.00 | 0.01 |
| 03 Wed December 2025 | 34.50 | 1295.00 | 0.01 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 86.45 | 695.05 | 0.03 |
| 08 Mon December 2025 | 71.45 | 813.75 | 0.03 |
| 04 Thu December 2025 | 73.90 | 910.00 | 0.03 |
| 03 Wed December 2025 | 77.15 | 964.15 | 0.03 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 108.15 | 612.50 | 0.02 |
| 08 Mon December 2025 | 88.10 | 931.85 | 0.02 |
| 04 Thu December 2025 | 89.00 | 931.85 | 0.02 |
| 03 Wed December 2025 | 93.20 | 931.85 | 0.03 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 133.75 | 850.00 | 0.02 |
| 08 Mon December 2025 | 109.05 | 655.85 | 0.02 |
| 04 Thu December 2025 | 112.15 | 776.95 | 0 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 162.80 | 475.10 | 0.11 |
| 08 Mon December 2025 | 133.50 | 586.20 | 0.12 |
| 04 Thu December 2025 | 136.45 | 680.35 | 0.07 |
| 03 Wed December 2025 | 139.85 | 536.05 | 0.08 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 197.50 | 413.60 | 0.14 |
| 08 Mon December 2025 | 161.70 | 518.60 | 0.12 |
| 04 Thu December 2025 | 158.20 | 592.05 | 0.09 |
| 03 Wed December 2025 | 165.05 | 573.25 | 0.09 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 237.00 | 354.25 | 0.28 |
| 08 Mon December 2025 | 194.95 | 453.15 | 0.25 |
| 04 Thu December 2025 | 189.90 | 511.85 | 0.25 |
| 03 Wed December 2025 | 195.10 | 498.05 | 0.25 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 284.20 | 300.55 | 0.31 |
| 08 Mon December 2025 | 232.85 | 390.75 | 0.28 |
| 04 Thu December 2025 | 224.75 | 452.05 | 0.27 |
| 03 Wed December 2025 | 233.15 | 443.60 | 0.3 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 332.80 | 252.65 | 0.73 |
| 08 Mon December 2025 | 275.05 | 331.95 | 0.62 |
| 04 Thu December 2025 | 264.85 | 386.35 | 0.43 |
| 03 Wed December 2025 | 272.15 | 400.70 | 0.55 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 387.80 | 207.95 | 0.88 |
| 08 Mon December 2025 | 324.10 | 282.35 | 0.75 |
| 04 Thu December 2025 | 311.35 | 336.35 | 0.51 |
| 03 Wed December 2025 | 318.75 | 345.20 | 0.81 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 453.35 | 171.40 | 0.48 |
| 08 Mon December 2025 | 377.05 | 234.85 | 0.47 |
| 04 Thu December 2025 | 362.60 | 288.30 | 0.41 |
| 03 Wed December 2025 | 369.70 | 300.25 | 0.45 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 513.65 | 137.90 | 1.67 |
| 08 Mon December 2025 | 432.00 | 194.30 | 1.47 |
| 04 Thu December 2025 | 416.70 | 242.90 | 1.09 |
| 03 Wed December 2025 | 422.25 | 253.85 | 1.12 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 572.25 | 109.40 | 1.98 |
| 08 Mon December 2025 | 503.15 | 159.55 | 2.19 |
| 04 Thu December 2025 | 479.05 | 204.10 | 2.01 |
| 03 Wed December 2025 | 490.20 | 210.15 | 1.97 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 657.75 | 86.95 | 2.08 |
| 08 Mon December 2025 | 570.05 | 128.50 | 2.12 |
| 04 Thu December 2025 | 545.35 | 168.45 | 1.52 |
| 03 Wed December 2025 | 553.30 | 177.50 | 1.38 |
MultiCommodity MCX Option strike: 9700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 737.50 | 68.20 | 4.75 |
| 08 Mon December 2025 | 652.00 | 102.70 | 5.63 |
| 04 Thu December 2025 | 613.15 | 138.55 | 3.56 |
| 03 Wed December 2025 | 594.95 | 141.15 | 3.47 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 820.00 | 55.00 | 7.38 |
| 08 Mon December 2025 | 715.00 | 81.70 | 7.87 |
| 04 Thu December 2025 | 670.00 | 111.45 | 5.62 |
| 03 Wed December 2025 | 760.00 | 117.00 | 5.03 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 914.00 | 41.95 | 6.76 |
| 08 Mon December 2025 | 800.00 | 63.85 | 5.48 |
| 04 Thu December 2025 | 764.75 | 91.40 | 6.25 |
| 03 Wed December 2025 | 753.70 | 97.40 | 5.14 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1001.15 | 32.90 | 2.24 |
| 08 Mon December 2025 | 958.10 | 48.70 | 2.31 |
| 04 Thu December 2025 | 945.55 | 73.65 | 2.57 |
| 03 Wed December 2025 | 945.55 | 78.00 | 2.39 |
MultiCommodity MCX Option strike: 9300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1100.00 | 25.60 | 9.08 |
| 08 Mon December 2025 | 1100.00 | 38.85 | 8.75 |
| 04 Thu December 2025 | 885.00 | 57.50 | 14.75 |
| 03 Wed December 2025 | 1040.00 | 60.10 | 10.64 |
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 900.00 | 20.40 | 16.48 |
| 08 Mon December 2025 | 910.35 | 30.10 | 16.64 |
| 04 Thu December 2025 | 910.35 | 46.25 | 20 |
| 03 Wed December 2025 | 935.60 | 50.00 | 22.79 |
MultiCommodity MCX Option strike: 9100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 492.00 | 16.25 | 24 |
| 08 Mon December 2025 | 492.00 | 23.60 | 22.2 |
| 04 Thu December 2025 | 492.00 | 36.15 | 21 |
| 03 Wed December 2025 | 492.00 | 34.25 | 19 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1352.20 | 13.40 | 12.25 |
| 08 Mon December 2025 | 1330.00 | 18.25 | 13.08 |
| 04 Thu December 2025 | 1196.30 | 28.90 | 13.41 |
| 03 Wed December 2025 | 1218.30 | 32.30 | 14.18 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1326.55 | 8.90 | 62.56 |
| 08 Mon December 2025 | 1326.55 | 10.55 | 63.33 |
| 04 Thu December 2025 | 1326.55 | 18.45 | 53.11 |
| 03 Wed December 2025 | 1326.55 | 18.70 | 47.56 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1461.80 | 267.90 | 1 |
| 08 Mon December 2025 | 1461.80 | 267.90 | 1 |
| 04 Thu December 2025 | 1461.80 | 267.90 | 1 |
| 03 Wed December 2025 | 1461.80 | 267.90 | 1 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1260.00 | 70.55 | 1 |
| 08 Mon December 2025 | 1260.00 | 70.55 | 1 |
| 04 Thu December 2025 | 1260.00 | 70.55 | 1 |
| 03 Wed December 2025 | 1260.00 | 70.55 | 1 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1435.00 | 5.15 | 102 |
| 08 Mon December 2025 | 1435.00 | 5.75 | 105.33 |
| 04 Thu December 2025 | 1435.00 | 9.70 | 131.33 |
| 03 Wed December 2025 | 1435.00 | 10.45 | 137.67 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1394.10 | 4.05 | 33.83 |
| 08 Mon December 2025 | 1394.10 | 4.85 | 36.83 |
| 04 Thu December 2025 | 1394.10 | 8.40 | 39.83 |
| 03 Wed December 2025 | 1394.10 | 7.70 | 40 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2001.80 | 3.50 | 1.56 |
| 08 Mon December 2025 | 2001.80 | 3.65 | 1.56 |
| 04 Thu December 2025 | 2001.80 | 7.00 | 1.22 |
| 03 Wed December 2025 | 2001.80 | 5.00 | 1 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1915.00 | 4.00 | 10.78 |
| 08 Mon December 2025 | 1915.00 | 3.35 | 11.56 |
| 04 Thu December 2025 | 1915.00 | 5.00 | 6.89 |
| 03 Wed December 2025 | 1915.00 | 6.20 | 7.11 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
