Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 3158.2 and 3232.2
| Intraday Target 1 | 3138.8 |
| Intraday Target 2 | 3177.6 |
| Intraday Target 3 | 3212.8 |
| Intraday Target 4 | 3251.6 |
| Intraday Target 5 | 3286.8 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3216.40 (-1.05%) | 3244.00 | 3174.00 - 3248.00 | 1.0699 times | Wed 14 October 2026 | 3250.50 (-1.74%) | 3308.00 | 3222.00 - 3308.00 | 0.7961 times | Tue 13 October 2026 | 3308.00 (-2.42%) | 3380.00 | 3282.80 - 3383.80 | 0.9396 times | Mon 12 October 2026 | 3390.00 (2.16%) | 3338.00 | 3335.50 - 3415.00 | 0.9669 times | Fri 09 October 2026 | 3318.20 (1.92%) | 3265.00 | 3221.00 - 3342.00 | 0.9284 times | Thu 08 October 2026 | 3255.60 (-3.18%) | 3360.00 | 3246.00 - 3370.30 | 1.1584 times | Wed 07 October 2026 | 3362.60 (1.59%) | 3305.00 | 3267.80 - 3374.60 | 1.3478 times | Tue 06 October 2026 | 3310.00 (4.03%) | 3195.00 | 3185.00 - 3323.00 | 0.8651 times | Mon 05 October 2026 | 3181.70 (-0.7%) | 3220.00 | 3150.00 - 3258.70 | 0.7888 times | Thu 01 October 2026 | 3204.00 (-2.92%) | 3300.00 | 3193.60 - 3331.30 | 1.1391 times | Wed 30 September 2026 | 3300.40 (2.12%) | 3280.10 | 3255.00 - 3345.00 | 1.1756 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3074.7 and 3315.7
| Weekly Target 1 | 3027.47 |
| Weekly Target 2 | 3121.93 |
| Weekly Target 3 | 3268.4666666667 |
| Weekly Target 4 | 3362.93 |
| Weekly Target 5 | 3509.47 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3216.40 (-3.07%) | 3338.00 | 3174.00 - 3415.00 | 0.6197 times | Fri 09 October 2026 | 3318.20 (3.56%) | 3220.00 | 3150.00 - 3374.60 | 0.8358 times | Thu 01 October 2026 | 3204.00 (-3.64%) | 3310.00 | 3193.60 - 3345.00 | 0.6778 times | Fri 25 September 2026 | 3324.90 (1.99%) | 3250.00 | 3155.50 - 3481.40 | 1.0377 times | Fri 18 September 2026 | 3260.00 (-0.49%) | 3265.00 | 3056.60 - 3314.90 | 0.6957 times | Fri 11 September 2026 | 3276.00 (0.02%) | 3276.90 | 3247.20 - 3398.00 | 0.7935 times | Fri 04 September 2026 | 3275.40 (-1.7%) | 3316.00 | 3165.60 - 3400.00 | 1.0889 times | Fri 28 August 2026 | 3332.00 (4.62%) | 3200.00 | 3180.10 - 3362.00 | 1.0466 times | Fri 21 August 2026 | 3185.00 (9.39%) | 2913.10 | 2892.10 - 3211.40 | 1.4058 times | Fri 14 August 2026 | 2911.50 (10.37%) | 2640.00 | 2603.20 - 3023.70 | 1.7985 times | Fri 07 August 2026 | 2638.00 (-2.01%) | 2700.00 | 2565.50 - 2710.00 | 1.1879 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 3050.7 and 3315.7
| Monthly Target 1 | 2995.47 |
| Monthly Target 2 | 3105.93 |
| Monthly Target 3 | 3260.4666666667 |
| Monthly Target 4 | 3370.93 |
| Monthly Target 5 | 3525.47 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3216.40 (-2.55%) | 3300.00 | 3150.00 - 3415.00 | 0.2795 times | Wed 30 September 2026 | 3300.40 (-2.93%) | 3360.10 | 3056.60 - 3481.40 | 0.6542 times | Mon 31 August 2026 | 3400.00 (26.29%) | 2700.00 | 2565.50 - 3400.00 | 0.97 times | Fri 31 July 2026 | 2692.20 (-5.11%) | 2858.50 | 2577.50 - 3038.00 | 0.8044 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.1011 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.1666 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 0.982 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.2208 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.6449 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.1765 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1569 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -1903.3 and 7188.2
| Yearly Target 1 | -3609.87 |
| Yearly Target 2 | -196.73 |
| Yearly Target 3 | 5481.6333333333 |
| Yearly Target 4 | 8894.77 |
| Yearly Target 5 | 14573.13 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3216.40 (-71.12%) | 11160.00 | 2068.50 - 11160.00 | 3.4592 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.7509 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.8206 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.0241 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.6141 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.6887 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.5333 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 0.868 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.798 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.4432 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.3847 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3281.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3234.1
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3286 and price is deviating by 65 points
Upper Bollinger band is at 3416 and lower is at 3157, while middle bands are at 3222 and 3351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3282.15 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3296.62 |
| 12 day DMA | 3277.45 |
| 20 day DMA | 3285.82 |
| 35 day DMA | 3288.25 |
| 50 day DMA | 3185.53 |
| 100 day DMA | 3015.33 |
| 150 day DMA | 2941.51 |
| 200 day DMA | 3101.93 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3269.92 | 3296.68 | 3319.77 |
| 12 day EMA | 3281.74 | 3293.61 | 3301.45 |
| 20 day EMA | 3272 | 3277.85 | 3280.73 |
| 35 day EMA | 3212.55 | 3212.32 | 3210.07 |
| 50 day EMA | 3154.82 | 3152.31 | 3148.3 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3296.62 | 3304.46 | 3326.88 |
| 12 day SMA | 3277.45 | 3281.38 | 3287.58 |
| 20 day SMA | 3285.82 | 3285.56 | 3281.71 |
| 35 day SMA | 3288.25 | 3290.07 | 3290.57 |
| 50 day SMA | 3185.53 | 3174.8 | 3162.63 |
| 100 day SMA | 3015.33 | 3016.4 | 3018.31 |
| 150 day SMA | 2941.51 | 2937.09 | 2931.94 |
| 200 day SMA | 3101.93 | 3139.95 | 3175.24 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 52.22 and PE is: 61.59
Last quarter profit: (March 2026 quarter) 529.77 crores (291.09%)
Debt: 4.76 in crores
Market capitalization: 72206.04
EPS is 36.75 and PE is: 87.52
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3223.60 | 3268.00 | 3188.10 to 3268.00 | 1.01 times |
| 14 Wed | 3244.70 | 3312.00 | 3232.00 to 3312.10 | 1 times |
| 13 Tue | 3320.40 | 3385.20 | 3288.00 to 3385.20 | 1 times |
| 12 Mon | 3381.00 | 3355.60 | 3350.00 to 3426.80 | 0.99 times |
| 06 Tue | 3325.50 | 3194.30 | 3194.30 to 3337.10 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3239.90 | 3242.40 | 3202.20 to 3278.00 | 1.38 times |
| 14 Wed | 3258.00 | 3320.00 | 3250.00 to 3320.00 | 1.02 times |
| 13 Tue | 3338.60 | 3395.50 | 3310.00 to 3395.50 | 0.93 times |
| 12 Mon | 3394.80 | 3356.90 | 3356.90 to 3440.00 | 0.87 times |
| 06 Tue | 3341.80 | 3223.40 | 3220.00 to 3350.00 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3254.00 | 3255.80 | 3222.00 to 3290.00 | 1.31 times |
| 14 Wed | 3278.10 | 3340.00 | 3267.40 to 3340.00 | 1.25 times |
| 13 Tue | 3356.20 | 3380.00 | 3325.00 to 3383.00 | 1.1 times |
| 12 Mon | 3409.00 | 3417.00 | 3383.00 to 3463.20 | 1.03 times |
| 06 Tue | 3350.60 | 3250.00 | 3240.00 to 3360.60 | 0.31 times |
Option chain for Multi Commodity MCX 27 Tue October 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.65 | 450.95 | 0.02 |
| 14 Wed October 2026 | 4.40 | 450.95 | 0.02 |
| 13 Tue October 2026 | 6.85 | 450.95 | 0.02 |
| 12 Mon October 2026 | 10.80 | 450.95 | 0.02 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.55 | 395.00 | 0.04 |
| 14 Wed October 2026 | 6.70 | 395.00 | 0.04 |
| 13 Tue October 2026 | 11.40 | 395.00 | 0.03 |
| 12 Mon October 2026 | 17.95 | 345.00 | 0.03 |
MultiCommodity MCX Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.20 | 427.00 | 0 |
| 14 Wed October 2026 | 8.70 | 293.05 | 0 |
| 13 Tue October 2026 | 15.30 | 293.05 | 0 |
| 12 Mon October 2026 | 23.20 | 293.05 | 0 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.90 | 300.00 | 0.03 |
| 14 Wed October 2026 | 11.85 | 300.00 | 0.03 |
| 13 Tue October 2026 | 20.65 | 300.00 | 0.04 |
| 12 Mon October 2026 | 30.85 | 255.45 | 0.05 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.95 | 297.80 | 0.02 |
| 14 Wed October 2026 | 15.95 | 297.80 | 0.02 |
| 13 Tue October 2026 | 27.90 | 255.95 | 0.02 |
| 12 Mon October 2026 | 41.75 | 330.45 | 0.02 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.30 | 286.80 | 0.11 |
| 14 Wed October 2026 | 21.70 | 277.60 | 0.12 |
| 13 Tue October 2026 | 37.20 | 213.75 | 0.14 |
| 12 Mon October 2026 | 54.55 | 174.05 | 0.18 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 21.80 | 244.25 | 0.25 |
| 14 Wed October 2026 | 29.30 | 175.65 | 0.26 |
| 13 Tue October 2026 | 49.60 | 175.65 | 0.3 |
| 12 Mon October 2026 | 71.15 | 141.20 | 0.36 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 29.20 | 203.45 | 0.23 |
| 14 Wed October 2026 | 39.65 | 188.25 | 0.24 |
| 13 Tue October 2026 | 65.30 | 144.05 | 0.28 |
| 12 Mon October 2026 | 92.65 | 113.00 | 0.44 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 39.35 | 163.65 | 0.41 |
| 14 Wed October 2026 | 52.60 | 155.90 | 0.4 |
| 13 Tue October 2026 | 84.70 | 113.20 | 0.53 |
| 12 Mon October 2026 | 118.25 | 88.45 | 0.8 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 53.50 | 128.80 | 0.38 |
| 14 Wed October 2026 | 68.55 | 123.35 | 0.37 |
| 13 Tue October 2026 | 108.15 | 86.75 | 0.53 |
| 12 Mon October 2026 | 147.55 | 67.10 | 0.7 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 71.95 | 97.60 | 0.77 |
| 14 Wed October 2026 | 88.75 | 93.90 | 1.03 |
| 13 Tue October 2026 | 136.05 | 64.90 | 1.7 |
| 12 Mon October 2026 | 180.65 | 50.90 | 1.87 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 95.35 | 70.70 | 0.95 |
| 14 Wed October 2026 | 114.00 | 69.60 | 1.22 |
| 13 Tue October 2026 | 168.85 | 47.95 | 1.3 |
| 12 Mon October 2026 | 218.90 | 37.10 | 1.27 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 124.65 | 50.55 | 4.88 |
| 14 Wed October 2026 | 145.85 | 49.60 | 5.54 |
| 13 Tue October 2026 | 200.40 | 34.80 | 6.76 |
| 12 Mon October 2026 | 256.35 | 27.65 | 5.93 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 159.50 | 34.85 | 6.98 |
| 14 Wed October 2026 | 175.75 | 35.15 | 8.14 |
| 13 Tue October 2026 | 249.25 | 25.00 | 5.6 |
| 12 Mon October 2026 | 299.50 | 20.90 | 5.59 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 201.30 | 24.05 | 14.79 |
| 14 Wed October 2026 | 346.90 | 25.10 | 16.64 |
| 13 Tue October 2026 | 346.90 | 17.95 | 11.84 |
| 12 Mon October 2026 | 346.90 | 15.50 | 9.88 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 242.00 | 16.50 | 7.36 |
| 14 Wed October 2026 | 270.00 | 18.05 | 8.42 |
| 13 Tue October 2026 | 324.90 | 13.30 | 7.05 |
| 12 Mon October 2026 | 394.05 | 11.70 | 8 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 272.90 | 11.15 | 35.88 |
| 14 Wed October 2026 | 272.90 | 12.85 | 30.63 |
| 13 Tue October 2026 | 272.90 | 9.70 | 29.38 |
| 12 Mon October 2026 | 272.90 | 8.75 | 27.88 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 348.35 | 8.10 | 7.29 |
| 14 Wed October 2026 | 425.00 | 9.05 | 7.22 |
| 13 Tue October 2026 | 425.00 | 7.40 | 7.79 |
| 12 Mon October 2026 | 480.00 | 7.20 | 7.1 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 374.45 | 5.55 | 2.37 |
| 14 Wed October 2026 | 458.25 | 6.70 | 2.1 |
| 13 Tue October 2026 | 458.25 | 5.50 | 1.98 |
| 12 Mon October 2026 | 458.25 | 6.00 | 1.83 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 430.00 | 4.25 | 8.38 |
| 14 Wed October 2026 | 443.70 | 5.25 | 7.39 |
| 13 Tue October 2026 | 510.00 | 4.30 | 7.45 |
| 12 Mon October 2026 | 510.00 | 4.55 | 6.55 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 542.00 | 2.95 | 0.74 |
| 14 Wed October 2026 | 540.00 | 3.35 | 0.81 |
| 13 Tue October 2026 | 612.00 | 2.90 | 0.76 |
| 12 Mon October 2026 | 662.00 | 3.45 | 0.74 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
