Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2218 and 2298
| Intraday Target 1 | 2155.33 |
| Intraday Target 2 | 2200.67 |
| Intraday Target 3 | 2235.3333333333 |
| Intraday Target 4 | 2280.67 |
| Intraday Target 5 | 2315.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2246.00 (2.14%) | 2212.00 | 2190.00 - 2270.00 | 2.3215 times | Mon 05 January 2026 | 2199.00 (-0.77%) | 2225.00 | 2176.00 - 2232.00 | 1.5752 times | Fri 02 January 2026 | 2216.00 (-79.83%) | 2230.00 | 2190.00 - 2278.00 | 3.2874 times | Thu 01 January 2026 | 10989.00 (-1.32%) | 11160.00 | 10966.00 - 11160.00 | 0.2545 times | Wed 31 December 2025 | 11136.00 (2.27%) | 11050.00 | 10985.00 - 11198.00 | 0.4209 times | Tue 30 December 2025 | 10889.00 (-0.44%) | 10850.00 | 10812.00 - 11038.00 | 0.5433 times | Mon 29 December 2025 | 10937.00 (-1.04%) | 11140.00 | 10900.00 - 11219.00 | 0.4389 times | Fri 26 December 2025 | 11052.00 (2.1%) | 10887.00 | 10808.00 - 11110.00 | 0.3927 times | Wed 24 December 2025 | 10825.00 (-0.03%) | 10842.00 | 10802.00 - 10934.00 | 0.2853 times | Tue 23 December 2025 | 10828.00 (0.06%) | 10859.00 | 10737.00 - 10928.00 | 0.4804 times | Mon 22 December 2025 | 10821.00 (4.99%) | 10400.00 | 10314.00 - 10847.00 | 0.6953 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2211 and 2305
| Weekly Target 1 | 2136.67 |
| Weekly Target 2 | 2191.33 |
| Weekly Target 3 | 2230.6666666667 |
| Weekly Target 4 | 2285.33 |
| Weekly Target 5 | 2324.67 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2246.00 (1.35%) | 2225.00 | 2176.00 - 2270.00 | 1.4213 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 1.8036 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.6761 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.6087 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.849 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.8162 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.0695 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.7443 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 0.9587 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.0526 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.8106 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are -2281 and 6703
| Monthly Target 1 | -3790 |
| Monthly Target 2 | -772 |
| Monthly Target 3 | 5194 |
| Monthly Target 4 | 8212 |
| Monthly Target 5 | 14178 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2246.00 (-79.83%) | 11160.00 | 2176.00 - 11160.00 | 0.6597 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.8417 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.93 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1419 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.8846 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8346 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0359 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.9662 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9523 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7531 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8327 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2281 and 6703
| Yearly Target 1 | -3790 |
| Yearly Target 2 | -772 |
| Yearly Target 3 | 5194 |
| Yearly Target 4 | 8212 |
| Yearly Target 5 | 14178 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2246.00 (-79.83%) | 11160.00 | 2176.00 - 11160.00 | 0.0646 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.1406 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.2464 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.5556 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.9328 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0461 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.81 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.3184 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.2121 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6732 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5843 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7386.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multi Commodity MCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9266 and price is deviating by 2986 points
Upper Bollinger band is at 15237 and lower is at 3296, while middle bands are at 6281 and 12251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4679.23 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 5757.2 |
| 12 day DMA | 8703.75 |
| 20 day DMA | 9265.7 |
| 35 day DMA | 9601.34 |
| 50 day DMA | 9538.83 |
| 100 day DMA | 8856.8 |
| 150 day DMA | 8599.5 |
| 200 day DMA | 7916.39 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4813.22 | 6096.63 | 8045.15 |
| 12 day EMA | 7386.74 | 8321.09 | 9433.8 |
| 20 day EMA | 8392.08 | 9038.75 | 9758.41 |
| 35 day EMA | 8981.91 | 9378.48 | 9801.16 |
| 50 day EMA | 9096.73 | 9376.24 | 9669.07 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5757.2 | 7485.8 | 9233.4 |
| 12 day SMA | 8703.75 | 9364.25 | 10016.42 |
| 20 day SMA | 9265.7 | 9662.55 | 10069.75 |
| 35 day SMA | 9601.34 | 9814.26 | 10027.61 |
| 50 day SMA | 9538.83 | 9673.98 | 9815.18 |
| 100 day SMA | 8856.8 | 8913.81 | 8968.94 |
| 150 day SMA | 8599.5 | 8629.19 | 8658.54 |
| 200 day SMA | 7916.39 | 7929.96 | 7943.01 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 16.45
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 17.56
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2260.00 | 2214.00 | 2197.00 to 2282.00 | 1.45 times |
| 05 Mon | 2210.00 | 2230.00 | 2189.00 to 2238.00 | 1.52 times |
| 02 Fri | 2223.00 | 2231.00 | 2192.00 to 2285.00 | 1.45 times |
| 01 Thu | 11063.00 | 11162.00 | 11025.00 to 11199.00 | 0.3 times |
| 31 Wed | 11195.00 | 11036.00 | 11036.00 to 11267.00 | 0.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2273.00 | 2218.00 | 2218.00 to 2293.00 | 1.46 times |
| 05 Mon | 2223.00 | 2238.00 | 2205.00 to 2265.00 | 1.54 times |
| 02 Fri | 2236.00 | 2253.00 | 2210.00 to 2290.00 | 1.44 times |
| 01 Thu | 11129.00 | 11273.00 | 11092.00 to 11273.00 | 0.28 times |
| 31 Wed | 11260.00 | 11167.00 | 11110.00 to 11322.00 | 0.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2288.00 | 2229.00 | 2229.00 to 2307.00 | 1.41 times |
| 05 Mon | 2237.00 | 2256.00 | 2224.00 to 2262.00 | 1.93 times |
| 02 Fri | 2252.00 | 2240.00 | 2231.00 to 2305.00 | 1.57 times |
| 01 Thu | 11186.00 | 11211.00 | 11167.00 to 11225.00 | 0.06 times |
| 31 Wed | 11331.00 | 11341.00 | 11304.00 to 11385.00 | 0.03 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 12200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 59.25 | 1240.00 | 0.04 |
| 31 Wed December 2025 | 79.00 | 1240.00 | 0.04 |
MultiCommodity MCX Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 83.65 | 1029.85 | 0.01 |
| 31 Wed December 2025 | 110.70 | 897.00 | 0.01 |
MultiCommodity MCX Option strike: 11700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 140.50 | 795.00 | 0.04 |
| 31 Wed December 2025 | 180.10 | 669.05 | 0.05 |
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 166.70 | 699.75 | 0.03 |
| 31 Wed December 2025 | 210.20 | 613.90 | 0.04 |
MultiCommodity MCX Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 194.10 | 640.90 | 0.08 |
| 31 Wed December 2025 | 244.20 | 547.95 | 0.07 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 228.55 | 564.60 | 0.09 |
| 31 Wed December 2025 | 285.15 | 487.15 | 0.11 |
MultiCommodity MCX Option strike: 11300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 266.05 | 497.75 | 0.2 |
| 31 Wed December 2025 | 324.90 | 431.45 | 0.3 |
MultiCommodity MCX Option strike: 11200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 307.60 | 438.30 | 0.38 |
| 31 Wed December 2025 | 372.70 | 378.35 | 0.38 |
MultiCommodity MCX Option strike: 11100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 352.60 | 382.50 | 0.49 |
| 31 Wed December 2025 | 426.30 | 329.10 | 0.89 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 403.00 | 334.65 | 0.63 |
| 31 Wed December 2025 | 481.10 | 283.50 | 0.62 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 456.40 | 288.00 | 2.41 |
| 31 Wed December 2025 | 537.75 | 240.95 | 2.24 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 516.80 | 246.85 | 1.47 |
| 31 Wed December 2025 | 595.65 | 207.10 | 1.53 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 593.00 | 210.35 | 2.47 |
| 31 Wed December 2025 | 669.05 | 176.00 | 2.05 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 644.15 | 178.95 | 4.58 |
| 31 Wed December 2025 | 739.80 | 149.00 | 3.53 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 717.20 | 150.80 | 1.57 |
| 31 Wed December 2025 | 820.80 | 125.55 | 2.28 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 784.40 | 126.35 | 3.33 |
| 31 Wed December 2025 | 894.65 | 105.10 | 3.19 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 973.25 | 105.25 | 3.94 |
| 31 Wed December 2025 | 973.25 | 88.85 | 3.83 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 851.45 | 87.25 | 5.24 |
| 31 Wed December 2025 | 851.45 | 73.15 | 4.73 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 993.00 | 72.05 | 12.8 |
| 31 Wed December 2025 | 993.00 | 60.60 | 11.27 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1120.00 | 58.85 | 2.34 |
| 31 Wed December 2025 | 1243.60 | 50.65 | 2.11 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 650.00 | 49.45 | 88.5 |
| 31 Wed December 2025 | 650.00 | 43.10 | 84 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 730.00 | 41.80 | 52.17 |
| 31 Wed December 2025 | 730.00 | 36.15 | 47.17 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1411.00 | 29.10 | 37.75 |
| 31 Wed December 2025 | 1411.00 | 26.05 | 31.75 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1650.00 | 25.55 | 27.36 |
| 31 Wed December 2025 | 1550.00 | 23.10 | 25.45 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1820.00 | 23.10 | 15.2 |
| 31 Wed December 2025 | 1820.00 | 17.20 | 14.27 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2150.00 | 12.75 | 13.09 |
| 31 Wed December 2025 | 2150.00 | 13.40 | 10.27 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2475.00 | 6.50 | 2.25 |
| 31 Wed December 2025 | 2475.00 | 3.10 | 1.42 |
MultiCommodity MCX Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2750.00 | 5.30 | 2.75 |
| 31 Wed December 2025 | 2669.00 | 7.70 | 2.29 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.90 | 250.60 | 0.02 |
| 05 Mon January 2026 | 8.60 | 250.60 | 0.02 |
| 02 Fri January 2026 | 11.85 | 230.00 | 0.02 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 21.85 | 162.65 | 0.02 |
| 05 Mon January 2026 | 12.75 | 201.75 | 0.01 |
| 02 Fri January 2026 | 17.00 | 193.00 | 0.02 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 26.45 | 170.05 | 0.02 |
| 05 Mon January 2026 | 15.40 | 170.05 | 0.03 |
| 02 Fri January 2026 | 20.25 | 170.05 | 0.04 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 37.60 | 123.20 | 0.07 |
| 05 Mon January 2026 | 23.25 | 152.00 | 0.07 |
| 02 Fri January 2026 | 28.60 | 140.05 | 0.07 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 44.10 | 699.75 | 0.03 |
| 05 Mon January 2026 | 27.30 | 699.75 | 0.03 |
| 02 Fri January 2026 | 33.85 | 699.75 | 0.03 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 51.55 | 92.35 | 0.19 |
| 05 Mon January 2026 | 33.30 | 123.15 | 0.13 |
| 02 Fri January 2026 | 39.60 | 115.40 | 0.14 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 60.10 | 79.65 | 0.12 |
| 05 Mon January 2026 | 39.25 | 109.70 | 0.09 |
| 02 Fri January 2026 | 46.30 | 103.30 | 0.11 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 69.30 | 69.10 | 0.32 |
| 05 Mon January 2026 | 46.50 | 95.55 | 0.24 |
| 02 Fri January 2026 | 53.65 | 90.45 | 0.28 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 79.45 | 59.60 | 0.41 |
| 05 Mon January 2026 | 54.05 | 82.80 | 0.25 |
| 02 Fri January 2026 | 62.05 | 78.80 | 0.34 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 90.15 | 50.65 | 0.58 |
| 05 Mon January 2026 | 63.25 | 71.95 | 0.35 |
| 02 Fri January 2026 | 71.00 | 67.90 | 0.43 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 102.85 | 42.90 | 0.8 |
| 05 Mon January 2026 | 72.75 | 62.00 | 0.62 |
| 02 Fri January 2026 | 81.30 | 58.35 | 0.73 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 114.55 | 35.90 | 2.26 |
| 05 Mon January 2026 | 82.65 | 52.60 | 2.46 |
| 02 Fri January 2026 | 91.80 | 49.55 | 2.93 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 130.10 | 30.05 | 1.68 |
| 05 Mon January 2026 | 95.25 | 44.30 | 1.47 |
| 02 Fri January 2026 | 105.30 | 41.70 | 1.58 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 146.00 | 25.50 | 2.98 |
| 05 Mon January 2026 | 101.50 | 37.55 | 2.59 |
| 02 Fri January 2026 | 117.95 | 35.10 | 2.28 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 159.95 | 20.50 | 5.49 |
| 05 Mon January 2026 | 115.00 | 30.85 | 3.84 |
| 02 Fri January 2026 | 644.15 | 29.05 | 4.56 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 174.95 | 16.40 | 2.92 |
| 05 Mon January 2026 | 134.70 | 25.25 | 2.45 |
| 02 Fri January 2026 | 146.70 | 24.10 | 2.49 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 194.00 | 13.65 | 3.8 |
| 05 Mon January 2026 | 142.30 | 20.95 | 3.47 |
| 02 Fri January 2026 | 166.00 | 19.35 | 3.58 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 169.15 | 10.75 | 4.99 |
| 05 Mon January 2026 | 169.15 | 16.80 | 4.75 |
| 02 Fri January 2026 | 178.00 | 16.05 | 4.57 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 217.00 | 8.95 | 7.19 |
| 05 Mon January 2026 | 181.00 | 13.20 | 5.5 |
| 02 Fri January 2026 | 197.75 | 12.80 | 5.08 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 218.00 | 6.95 | 12.62 |
| 05 Mon January 2026 | 218.00 | 10.30 | 16.15 |
| 02 Fri January 2026 | 218.00 | 10.40 | 15.92 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 262.80 | 5.95 | 2.28 |
| 05 Mon January 2026 | 217.50 | 8.75 | 2.62 |
| 02 Fri January 2026 | 232.00 | 8.55 | 2.41 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 650.00 | 4.80 | 91.5 |
| 05 Mon January 2026 | 650.00 | 6.50 | 88.5 |
| 02 Fri January 2026 | 650.00 | 6.95 | 90 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 270.00 | 3.80 | 47.8 |
| 05 Mon January 2026 | 270.00 | 5.50 | 49 |
| 02 Fri January 2026 | 730.00 | 5.70 | 42.83 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 295.80 | 2.70 | 24.4 |
| 05 Mon January 2026 | 295.80 | 3.90 | 21.8 |
| 02 Fri January 2026 | 1411.00 | 3.70 | 27.25 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 357.30 | 2.30 | 25.38 |
| 05 Mon January 2026 | 1650.00 | 2.95 | 25.23 |
| 02 Fri January 2026 | 1650.00 | 3.30 | 25.82 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 366.65 | 1.95 | 13.57 |
| 05 Mon January 2026 | 333.00 | 2.35 | 14.67 |
| 02 Fri January 2026 | 1820.00 | 2.65 | 15.13 |
MultiCommodity MCX Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 421.00 | 1.35 | 12.63 |
| 05 Mon January 2026 | 421.00 | 1.50 | 12.38 |
| 02 Fri January 2026 | 2150.00 | 1.60 | 11.79 |
MultiCommodity MCX Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2475.00 | 0.50 | 1.83 |
| 05 Mon January 2026 | 2475.00 | 0.50 | 1.83 |
| 02 Fri January 2026 | 2475.00 | 0.50 | 1.83 |
MultiCommodity MCX Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2750.00 | 0.50 | 2.63 |
| 05 Mon January 2026 | 2750.00 | 0.50 | 2.63 |
| 02 Fri January 2026 | 2750.00 | 0.35 | 3.25 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
