Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2350.5 and 2511.5
| Intraday Target 1 | 2221 |
| Intraday Target 2 | 2319 |
| Intraday Target 3 | 2382 |
| Intraday Target 4 | 2480 |
| Intraday Target 5 | 2543 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2417.00 (5.41%) | 2304.00 | 2284.00 - 2445.00 | 2.082 times | Tue 13 January 2026 | 2293.00 (2.6%) | 2249.00 | 2239.00 - 2303.00 | 1.1041 times | Mon 12 January 2026 | 2235.00 (2.01%) | 2201.00 | 2193.00 - 2249.00 | 0.7486 times | Fri 09 January 2026 | 2191.00 (-1.79%) | 2224.00 | 2174.00 - 2258.00 | 0.9612 times | Thu 08 January 2026 | 2231.00 (-3.21%) | 2310.00 | 2224.00 - 2338.00 | 1.0895 times | Wed 07 January 2026 | 2305.00 (2.63%) | 2251.00 | 2236.00 - 2315.00 | 0.9759 times | Tue 06 January 2026 | 2246.00 (2.14%) | 2212.00 | 2190.00 - 2270.00 | 0.9483 times | Mon 05 January 2026 | 2199.00 (-0.77%) | 2225.00 | 2176.00 - 2232.00 | 0.6435 times | Fri 02 January 2026 | 2216.00 (-79.83%) | 2230.00 | 2190.00 - 2278.00 | 1.3429 times | Thu 01 January 2026 | 10989.00 (-1.32%) | 11160.00 | 10966.00 - 11160.00 | 0.104 times | Wed 31 December 2025 | 11136.00 (2.27%) | 11050.00 | 10985.00 - 11198.00 | 0.1719 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2305 and 2557
| Weekly Target 1 | 2099.67 |
| Weekly Target 2 | 2258.33 |
| Weekly Target 3 | 2351.6666666667 |
| Weekly Target 4 | 2510.33 |
| Weekly Target 5 | 2603.67 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2417.00 (10.31%) | 2201.00 | 2193.00 - 2445.00 | 2.3169 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 2.7196 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 1.1895 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.4459 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.4015 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.5599 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.5383 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 0.7053 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.4909 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 0.6322 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 0.6942 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are -2197.5 and 6788.5
| Monthly Target 1 | -3735.67 |
| Monthly Target 2 | -659.33 |
| Monthly Target 3 | 5250.3333333333 |
| Monthly Target 4 | 8326.67 |
| Monthly Target 5 | 14236.33 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2417.00 (-78.3%) | 11160.00 | 2174.00 - 11160.00 | 1.8859 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.7312 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.8079 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.9919 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.7685 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.725 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.8999 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.7081 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.8273 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.6542 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.7234 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2197.5 and 6788.5
| Yearly Target 1 | -3735.67 |
| Yearly Target 2 | -659.33 |
| Yearly Target 3 | 5250.3333333333 |
| Yearly Target 4 | 8326.67 |
| Yearly Target 5 | 14236.33 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2417.00 (-78.3%) | 11160.00 | 2174.00 - 11160.00 | 0.2095 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.124 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.2283 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.5329 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.9192 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0309 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.7982 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.2992 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.1944 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6634 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5758 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4162.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multi Commodity MCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2264.5
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6916 and price is deviating by 4221 points
Upper Bollinger band is at 15357 and lower is at -1525, while middle bands are at 2696 and 11137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2368.65 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2273.4 |
| 12 day DMA | 4445.58 |
| 20 day DMA | 6915.7 |
| 35 day DMA | 8313.74 |
| 50 day DMA | 8702.89 |
| 100 day DMA | 8498.85 |
| 150 day DMA | 8396.87 |
| 200 day DMA | 7826.16 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.43 | 2591.63 | 2740.93 |
| 12 day EMA | 4162.2 | 4479.4 | 4876.79 |
| 20 day EMA | 5635.27 | 5973.89 | 6361.18 |
| 35 day EMA | 7041.42 | 7313.68 | 7609.26 |
| 50 day EMA | 8108.22 | 8340.42 | 8587.15 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.4 | 2251 | 2241.6 |
| 12 day SMA | 4445.58 | 5155.58 | 5885.5 |
| 20 day SMA | 6915.7 | 7303.05 | 7697.7 |
| 35 day SMA | 8313.74 | 8526.6 | 8742.96 |
| 50 day SMA | 8702.89 | 8845.08 | 8984.09 |
| 100 day SMA | 8498.85 | 8556.92 | 8616.94 |
| 150 day SMA | 8396.87 | 8433.36 | 8471.11 |
| 200 day SMA | 7826.16 | 7839.85 | 7855.35 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 18.9
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2424.00 | 2305.00 | 2291.00 to 2447.00 | 0.97 times |
| 13 Tue | 2295.00 | 2266.00 | 2245.00 to 2305.00 | 1.02 times |
| 12 Mon | 2246.00 | 2225.00 | 2202.00 to 2257.00 | 1.02 times |
| 09 Fri | 2201.00 | 2230.00 | 2185.00 to 2265.00 | 1.01 times |
| 08 Thu | 2239.00 | 2310.00 | 2232.00 to 2344.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2438.00 | 2306.00 | 2306.00 to 2457.00 | 1.13 times |
| 13 Tue | 2306.00 | 2260.00 | 2260.00 to 2315.00 | 1.11 times |
| 12 Mon | 2259.00 | 2222.00 | 2213.00 to 2269.00 | 1.02 times |
| 09 Fri | 2209.00 | 2240.00 | 2197.00 to 2275.00 | 0.98 times |
| 08 Thu | 2252.00 | 2320.00 | 2246.00 to 2355.00 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2455.00 | 2322.00 | 2322.00 to 2471.00 | 1.33 times |
| 13 Tue | 2322.00 | 2280.00 | 2280.00 to 2330.00 | 0.99 times |
| 12 Mon | 2276.00 | 2243.00 | 2231.00 to 2282.00 | 0.92 times |
| 09 Fri | 2228.00 | 2241.00 | 2216.00 to 2286.00 | 0.95 times |
| 08 Thu | 2268.00 | 2322.00 | 2265.00 to 2364.00 | 0.81 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.65 | 190.20 | 0 |
| 13 Tue January 2026 | 3.90 | 398.00 | 0 |
| 12 Mon January 2026 | 3.30 | 398.00 | 0.01 |
| 09 Fri January 2026 | 2.65 | 398.00 | 0 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.30 | 163.70 | 0.01 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.50 | 128.15 | 0.01 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.45 | 112.90 | 0.27 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.20 | 100.70 | 0.01 |
| 13 Tue January 2026 | 11.85 | 280.00 | 0.01 |
| 12 Mon January 2026 | 9.20 | 280.00 | 0.01 |
| 09 Fri January 2026 | 6.60 | 280.00 | 0.01 |
| 08 Thu January 2026 | 9.00 | 242.00 | 0.01 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.45 | 87.25 | 0.1 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60.00 | 76.15 | 0.58 |
| 13 Tue January 2026 | 17.95 | 186.00 | 0.02 |
| 12 Mon January 2026 | 13.45 | 239.00 | 0.02 |
| 09 Fri January 2026 | 9.70 | 239.00 | 0.02 |
| 08 Thu January 2026 | 13.45 | 200.40 | 0.02 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 69.35 | 66.15 | 0.45 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 79.10 | 55.60 | 0.8 |
| 13 Tue January 2026 | 26.35 | 140.00 | 0.04 |
| 12 Mon January 2026 | 19.70 | 174.05 | 0.04 |
| 09 Fri January 2026 | 14.05 | 213.35 | 0.04 |
| 08 Thu January 2026 | 19.45 | 180.05 | 0.06 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 91.45 | 47.45 | 0.35 |
| 13 Tue January 2026 | 31.90 | 125.55 | 0.02 |
| 12 Mon January 2026 | 23.85 | 173.35 | 0.02 |
| 09 Fri January 2026 | 17.05 | 173.35 | 0.03 |
| 08 Thu January 2026 | 23.60 | 154.35 | 0.02 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 102.15 | 39.80 | 2.69 |
| 13 Tue January 2026 | 38.55 | 99.95 | 0.11 |
| 12 Mon January 2026 | 28.45 | 155.00 | 0.03 |
| 09 Fri January 2026 | 20.30 | 155.00 | 0.04 |
| 08 Thu January 2026 | 27.80 | 103.30 | 0.03 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 116.20 | 33.40 | 1.2 |
| 13 Tue January 2026 | 45.50 | 89.80 | 0.17 |
| 12 Mon January 2026 | 33.65 | 129.15 | 0.12 |
| 09 Fri January 2026 | 24.40 | 164.25 | 0.11 |
| 08 Thu January 2026 | 33.25 | 134.80 | 0.15 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 130.00 | 27.30 | 0.75 |
| 13 Tue January 2026 | 53.75 | 95.30 | 0.17 |
| 12 Mon January 2026 | 38.60 | 112.20 | 0.16 |
| 09 Fri January 2026 | 29.20 | 147.45 | 0.15 |
| 08 Thu January 2026 | 39.40 | 120.25 | 0.19 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 145.65 | 23.30 | 1.18 |
| 13 Tue January 2026 | 62.65 | 67.20 | 0.46 |
| 12 Mon January 2026 | 47.05 | 100.20 | 0.3 |
| 09 Fri January 2026 | 34.65 | 131.90 | 0.27 |
| 08 Thu January 2026 | 45.70 | 107.15 | 0.34 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 158.80 | 19.25 | 0.72 |
| 13 Tue January 2026 | 72.55 | 57.70 | 0.4 |
| 12 Mon January 2026 | 54.85 | 87.40 | 0.28 |
| 09 Fri January 2026 | 40.55 | 118.00 | 0.27 |
| 08 Thu January 2026 | 53.60 | 94.50 | 0.37 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 175.05 | 16.35 | 0.94 |
| 13 Tue January 2026 | 83.70 | 48.80 | 0.57 |
| 12 Mon January 2026 | 63.70 | 78.20 | 0.43 |
| 09 Fri January 2026 | 47.30 | 106.20 | 0.47 |
| 08 Thu January 2026 | 60.60 | 83.50 | 0.58 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 191.80 | 13.50 | 0.77 |
| 13 Tue January 2026 | 95.50 | 40.45 | 0.58 |
| 12 Mon January 2026 | 73.65 | 66.50 | 0.44 |
| 09 Fri January 2026 | 54.80 | 93.50 | 0.43 |
| 08 Thu January 2026 | 70.45 | 72.35 | 0.46 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 210.95 | 11.45 | 1.22 |
| 13 Tue January 2026 | 108.35 | 33.70 | 0.66 |
| 12 Mon January 2026 | 83.65 | 57.00 | 0.62 |
| 09 Fri January 2026 | 63.60 | 82.60 | 0.51 |
| 08 Thu January 2026 | 81.65 | 63.60 | 0.87 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 227.90 | 10.05 | 2.49 |
| 13 Tue January 2026 | 122.45 | 27.85 | 1.63 |
| 12 Mon January 2026 | 95.80 | 48.75 | 1.36 |
| 09 Fri January 2026 | 72.80 | 70.65 | 1.36 |
| 08 Thu January 2026 | 92.70 | 54.25 | 1.84 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 259.25 | 8.50 | 3.13 |
| 13 Tue January 2026 | 140.00 | 22.80 | 1.83 |
| 12 Mon January 2026 | 109.50 | 42.55 | 2.13 |
| 09 Fri January 2026 | 82.90 | 62.30 | 1.69 |
| 08 Thu January 2026 | 102.65 | 46.00 | 2.34 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 262.55 | 7.30 | 3.69 |
| 13 Tue January 2026 | 152.60 | 18.25 | 3.49 |
| 12 Mon January 2026 | 122.00 | 35.40 | 4.22 |
| 09 Fri January 2026 | 95.00 | 52.85 | 4.12 |
| 08 Thu January 2026 | 118.25 | 41.25 | 4.43 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 281.00 | 6.45 | 5.77 |
| 13 Tue January 2026 | 157.00 | 15.00 | 6 |
| 12 Mon January 2026 | 135.00 | 28.65 | 5.65 |
| 09 Fri January 2026 | 106.25 | 45.15 | 5.08 |
| 08 Thu January 2026 | 127.80 | 32.50 | 5.32 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 309.00 | 5.65 | 4.5 |
| 13 Tue January 2026 | 187.00 | 11.85 | 9.3 |
| 12 Mon January 2026 | 151.30 | 23.65 | 6.49 |
| 09 Fri January 2026 | 119.50 | 38.00 | 6.83 |
| 08 Thu January 2026 | 145.40 | 27.20 | 7.46 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 333.00 | 5.00 | 3.6 |
| 13 Tue January 2026 | 195.00 | 9.90 | 1.84 |
| 12 Mon January 2026 | 166.10 | 19.95 | 1.63 |
| 09 Fri January 2026 | 133.00 | 32.05 | 2.61 |
| 08 Thu January 2026 | 161.10 | 23.35 | 2.96 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 330.00 | 4.40 | 4.1 |
| 13 Tue January 2026 | 205.50 | 7.95 | 4.19 |
| 12 Mon January 2026 | 174.55 | 16.25 | 3.71 |
| 09 Fri January 2026 | 147.40 | 26.30 | 3.53 |
| 08 Thu January 2026 | 180.00 | 19.65 | 3.06 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 370.00 | 3.95 | 3.41 |
| 13 Tue January 2026 | 156.00 | 6.60 | 4.63 |
| 12 Mon January 2026 | 156.00 | 13.45 | 5.25 |
| 09 Fri January 2026 | 156.00 | 21.80 | 5.82 |
| 08 Thu January 2026 | 252.40 | 16.00 | 5.4 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 261.00 | 3.35 | 8.32 |
| 13 Tue January 2026 | 261.00 | 5.55 | 7.32 |
| 12 Mon January 2026 | 220.00 | 10.10 | 6.83 |
| 09 Fri January 2026 | 200.00 | 18.25 | 7.33 |
| 08 Thu January 2026 | 206.90 | 12.20 | 8.64 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 255.00 | 2.75 | 8.09 |
| 13 Tue January 2026 | 255.00 | 4.65 | 11.73 |
| 12 Mon January 2026 | 234.35 | 9.05 | 8.92 |
| 09 Fri January 2026 | 234.35 | 14.50 | 8.92 |
| 08 Thu January 2026 | 218.00 | 10.25 | 9.23 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 420.25 | 2.70 | 2.66 |
| 13 Tue January 2026 | 272.20 | 4.20 | 2.27 |
| 12 Mon January 2026 | 251.00 | 7.00 | 1.8 |
| 09 Fri January 2026 | 213.70 | 12.30 | 2.18 |
| 08 Thu January 2026 | 297.00 | 8.50 | 1.89 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 270.50 | 2.40 | 127 |
| 13 Tue January 2026 | 270.50 | 4.00 | 135 |
| 12 Mon January 2026 | 270.50 | 5.75 | 140 |
| 09 Fri January 2026 | 650.00 | 9.45 | 80.5 |
| 08 Thu January 2026 | 650.00 | 5.85 | 75 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 422.00 | 2.40 | 36.5 |
| 13 Tue January 2026 | 270.00 | 3.35 | 35.6 |
| 12 Mon January 2026 | 270.00 | 4.45 | 43 |
| 09 Fri January 2026 | 270.00 | 7.95 | 47 |
| 08 Thu January 2026 | 270.00 | 5.45 | 32.4 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 295.80 | 1.75 | 19.4 |
| 13 Tue January 2026 | 295.80 | 2.65 | 24.6 |
| 12 Mon January 2026 | 295.80 | 4.30 | 24.4 |
| 09 Fri January 2026 | 295.80 | 5.85 | 25.2 |
| 08 Thu January 2026 | 295.80 | 3.60 | 17.6 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 501.00 | 1.75 | 23.31 |
| 13 Tue January 2026 | 323.50 | 1.75 | 24.83 |
| 12 Mon January 2026 | 323.50 | 2.80 | 25.22 |
| 09 Fri January 2026 | 327.30 | 4.60 | 23.25 |
| 08 Thu January 2026 | 357.30 | 3.05 | 22.1 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 366.65 | 2.00 | 11.07 |
| 13 Tue January 2026 | 366.65 | 1.60 | 12.14 |
| 12 Mon January 2026 | 366.65 | 2.20 | 12.43 |
| 09 Fri January 2026 | 366.65 | 3.60 | 12.43 |
| 08 Thu January 2026 | 366.65 | 2.55 | 11.36 |
MultiCommodity MCX Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 635.00 | 1.35 | 9.23 |
| 13 Tue January 2026 | 400.00 | 1.40 | 9.59 |
| 12 Mon January 2026 | 400.00 | 1.75 | 9.41 |
| 09 Fri January 2026 | 400.00 | 2.60 | 10 |
| 08 Thu January 2026 | 450.00 | 1.80 | 10.66 |
MultiCommodity MCX Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 620.15 | 1.00 | 1.29 |
| 13 Tue January 2026 | 2475.00 | 1.00 | 1.58 |
| 12 Mon January 2026 | 2475.00 | 1.00 | 1.58 |
| 09 Fri January 2026 | 2475.00 | 1.20 | 1.33 |
| 08 Thu January 2026 | 2475.00 | 0.60 | 1.67 |
MultiCommodity MCX Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 575.60 | 0.45 | 2.25 |
| 13 Tue January 2026 | 575.60 | 0.70 | 2.63 |
| 12 Mon January 2026 | 575.60 | 0.70 | 2.63 |
| 09 Fri January 2026 | 575.60 | 0.50 | 2.63 |
| 08 Thu January 2026 | 2750.00 | 0.50 | 2.63 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
