MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Multi Commodity Exchange of India Limited MCX is 5214.950 at 11:31 Thu 27 March 2025
Stock opened at 5147.950 and moved inside a range of 5105.100 and 5283.050
Hourly intraday price targets for Multi Commodity Exchange of India Limited MCX can be 5160.03 on downside and 5337.98 on upper side.
| Intraday target 1: | 5023.08 |
| Intraday target 2: | 5119.02 |
| Intraday target 3: | 5201.0333333333 |
| Intraday target 4: | 5296.97 |
| Intraday target 5: | 5378.98 |
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 5045.53 and 5173.38
| Intraday Target 1 | 5013.4 |
| Intraday Target 2 | 5077.65 |
| Intraday Target 3 | 5141.25 |
| Intraday Target 4 | 5205.5 |
| Intraday Target 5 | 5269.1 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5141.90 (-0.28%) | 5166.15 | 5077.00 - 5204.85 | 0.8797 times |
| Tue 25 March 2025 | 5156.15 (-4.39%) | 5420.00 | 5141.00 - 5436.60 | 0.8301 times |
| Mon 24 March 2025 | 5392.90 (-1.3%) | 5490.00 | 5375.20 - 5539.00 | 0.713 times |
| Fri 21 March 2025 | 5464.10 (1.49%) | 5383.90 | 5364.10 - 5489.95 | 0.7671 times |
| Thu 20 March 2025 | 5384.10 (3.38%) | 5249.65 | 5160.10 - 5448.20 | 1.5267 times |
| Wed 19 March 2025 | 5207.85 (1.84%) | 5120.00 | 5090.70 - 5225.90 | 1.1229 times |
| Tue 18 March 2025 | 5113.95 (3.1%) | 5010.00 | 4975.00 - 5134.50 | 0.8828 times |
| Mon 17 March 2025 | 4960.00 (3.15%) | 4850.00 | 4804.00 - 5056.30 | 1.7454 times |
| Thu 13 March 2025 | 4808.45 (0.73%) | 4775.00 | 4640.00 - 4850.00 | 0.8176 times |
| Wed 12 March 2025 | 4773.45 (1.86%) | 4724.90 | 4656.10 - 4795.00 | 0.7147 times |
| Tue 11 March 2025 | 4686.40 (3.67%) | 4452.35 | 4408.15 - 4707.10 | 1.0234 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 4878.45 and 5340.45
| Weekly Target 1 | 4790.63 |
| Weekly Target 2 | 4966.27 |
| Weekly Target 3 | 5252.6333333333 |
| Weekly Target 4 | 5428.27 |
| Weekly Target 5 | 5714.63 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5141.90 (-5.9%) | 5490.00 | 5077.00 - 5539.00 | 0.5389 times |
| Fri 21 March 2025 | 5464.10 (13.64%) | 4850.00 | 4804.00 - 5489.95 | 1.3446 times |
| Thu 13 March 2025 | 4808.45 (3.1%) | 4664.05 | 4408.15 - 4850.00 | 0.7444 times |
| Fri 07 March 2025 | 4664.05 (-6.56%) | 5000.05 | 4528.85 - 5041.80 | 1.305 times |
| Fri 28 February 2025 | 4991.65 (-10.68%) | 5523.35 | 4945.75 - 5620.00 | 0.8081 times |
| Fri 21 February 2025 | 5588.65 (2.66%) | 5430.30 | 5285.65 - 5775.10 | 0.7452 times |
| Fri 14 February 2025 | 5443.70 (-9.3%) | 6001.75 | 5350.20 - 6013.50 | 0.7347 times |
| Fri 07 February 2025 | 6001.75 (4.69%) | 5700.00 | 5577.05 - 6189.90 | 0.6856 times |
| Fri 31 January 2025 | 5732.95 (-0.11%) | 5699.80 | 5388.10 - 5760.00 | 0.8945 times |
| Fri 24 January 2025 | 5739.50 (-4.89%) | 6070.00 | 5301.30 - 6085.20 | 2.1989 times |
| Fri 17 January 2025 | 6034.90 (8.41%) | 5501.05 | 5496.80 - 6187.95 | 0.9379 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 4775.03 and 5905.88
| Monthly Target 1 | 3898.83 |
| Monthly Target 2 | 4520.37 |
| Monthly Target 3 | 5029.6833333333 |
| Monthly Target 4 | 5651.22 |
| Monthly Target 5 | 6160.53 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5141.90 (3.01%) | 5000.05 | 4408.15 - 5539.00 | 0.8157 times |
| Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.6167 times |
| Fri 31 January 2025 | 5732.95 (-8.04%) | 6240.00 | 5301.30 - 6413.40 | 1.086 times |
| Tue 31 December 2024 | 6234.10 (0.79%) | 6225.00 | 6139.50 - 7048.60 | 0.6546 times |
| Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.6021 times |
| Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 1.1346 times |
| Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 1.0659 times |
| Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.2645 times |
| Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.5785 times |
| Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 1.1815 times |
| Fri 31 May 2024 | 3631.35 (-11.62%) | 4115.90 | 3594.00 - 4149.70 | 0.9199 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are 3772.4 and 5777.65
| Yearly Target 1 | 3315.9 |
| Yearly Target 2 | 4228.9 |
| Yearly Target 3 | 5321.15 |
| Yearly Target 4 | 6234.15 |
| Yearly Target 5 | 7326.4 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5141.90 (-17.52%) | 6240.00 | 4408.15 - 6413.40 | 0.2288 times |
| Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.3145 times |
| Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.6176 times |
| Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.97 times |
| Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0878 times |
| Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.8423 times |
| Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.371 times |
| Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.2604 times |
| Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.7001 times |
| Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.6076 times |
| Thu 31 December 2015 | 927.05 (0%) | 950.00 | 750.00 - 981.95 | 0.1233 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5143.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4992 and price is deviating by 314 points
Upper Bollinger band is at 5619 and lower is at 4365, while middle bands are at 4679 and 5305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5142.27 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 5307.83 |
| 12 day DMA | 5050.82 |
| 20 day DMA | 4991.63 |
| 35 day DMA | 5289.57 |
| 50 day DMA | 5432.21 |
| 100 day DMA | 5860.88 |
| 150 day DMA | 5853.94 |
| 200 day DMA | 5427.35 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5213 | 5248.55 | 5294.75 |
| 12 day EMA | 5143.74 | 5144.08 | 5141.89 |
| 20 day EMA | 5150.81 | 5151.75 | 5151.29 |
| 35 day EMA | 5253.73 | 5260.31 | 5266.44 |
| 50 day EMA | 5441.68 | 5453.91 | 5466.06 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5307.83 | 5321.02 | 5312.58 |
| 12 day SMA | 5050.82 | 5011 | 4969.88 |
| 20 day SMA | 4991.63 | 5011.6 | 5033.23 |
| 35 day SMA | 5289.57 | 5304.97 | 5321.45 |
| 50 day SMA | 5432.21 | 5440.71 | 5448.92 |
| 100 day SMA | 5860.88 | 5874.36 | 5887.95 |
| 150 day SMA | 5853.94 | 5852.2 | 5850.22 |
| 200 day SMA | 5427.35 | 5421.19 | 5414.82 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 100.48 and PE is: 51.17
Last quarter profit: (December 2024 quarter) 160.04 crores (3091.40%)
Debt: 1.43 in crores
Market capitalization: 23941.45
EPS is 68.05 and PE is: 75.56
Last quarter profit: (September 2024 quarter) 153.62 crores (905.56%)
Debt: 1.43 in crores
Market capitalization: 34426.70
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 5138.45 | 5146.10 | 5073.20 to 5196.00 | 0.32 times |
| 25 Tue | 5153.55 | 5425.60 | 5140.00 to 5438.95 | 0.67 times |
| 24 Mon | 5397.15 | 5497.95 | 5384.30 to 5536.85 | 1.11 times |
| 21 Fri | 5473.95 | 5397.45 | 5346.55 to 5495.65 | 1.4 times |
| 20 Thu | 5386.05 | 5279.00 | 5160.00 to 5447.30 | 1.5 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 5176.40 | 5191.90 | 5108.35 to 5235.15 | 1.78 times |
| 25 Tue | 5191.95 | 5464.35 | 5170.70 to 5477.70 | 1.33 times |
| 24 Mon | 5433.80 | 5534.00 | 5424.35 to 5575.00 | 0.8 times |
| 21 Fri | 5507.05 | 5415.00 | 5407.30 to 5525.00 | 0.57 times |
| 20 Thu | 5422.20 | 5300.00 | 5195.35 to 5481.70 | 0.51 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 5206.15 | 5222.30 | 5160.00 to 5250.00 | 1.01 times |
| 25 Tue | 5220.80 | 5431.20 | 5210.00 to 5470.35 | 1 times |
| 24 Mon | 5468.95 | 5569.25 | 5458.10 to 5589.40 | 1 times |
| 21 Fri | 5531.95 | 5435.00 | 5435.00 to 5545.05 | 1 times |
| 20 Thu | 5446.25 | 5339.65 | 5244.00 to 5506.95 | 1 times |
Option chain for Multi Commodity MCX 27 Thu March 2025 expiry
MultiCommodity MCX Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.85 | 1867.00 | 1.03 |
| 25 Tue March 2025 | 0.30 | 1761.50 | 1.09 |
| 24 Mon March 2025 | 0.60 | 1410.00 | 0.21 |
| 21 Fri March 2025 | 0.60 | 1410.00 | 0.21 |
| 20 Thu March 2025 | 0.60 | 1410.00 | 0.21 |
MultiCommodity MCX Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.00 | 1675.00 | 1 |
| 25 Tue March 2025 | 0.20 | 1230.00 | 0.5 |
| 24 Mon March 2025 | 0.50 | 1230.00 | 0.67 |
| 21 Fri March 2025 | 0.50 | 1230.00 | 0.67 |
| 20 Thu March 2025 | 0.50 | 1230.00 | 0.67 |
MultiCommodity MCX Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.50 | 1340.00 | 0.05 |
| 25 Tue March 2025 | 1.05 | 1087.00 | 0.05 |
| 24 Mon March 2025 | 1.35 | 1087.00 | 0.05 |
| 21 Fri March 2025 | 1.45 | 1087.00 | 0.05 |
| 20 Thu March 2025 | 1.05 | 1087.00 | 0.05 |
MultiCommodity MCX Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.50 | 1045.05 | 0.06 |
| 25 Tue March 2025 | 1.15 | 1045.05 | 0.05 |
| 24 Mon March 2025 | 2.05 | 1045.05 | 0.07 |
| 21 Fri March 2025 | 2.85 | 1045.05 | 0.07 |
| 20 Thu March 2025 | 1.20 | 1045.05 | 0.08 |
MultiCommodity MCX Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.85 | 900.00 | 0.05 |
| 25 Tue March 2025 | 1.00 | 900.00 | 0.04 |
| 24 Mon March 2025 | 1.60 | 900.00 | 0.04 |
| 21 Fri March 2025 | 2.20 | 1831.00 | 0.04 |
| 20 Thu March 2025 | 2.80 | 1831.00 | 0.05 |
MultiCommodity MCX Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 1020.00 | 0.02 |
| 25 Tue March 2025 | 0.85 | 996.00 | 0.03 |
| 24 Mon March 2025 | 2.35 | 682.15 | 0.05 |
| 21 Fri March 2025 | 3.40 | 682.15 | 0.05 |
| 20 Thu March 2025 | 2.90 | 682.15 | 0.04 |
MultiCommodity MCX Option strike: 6100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.80 | 965.00 | 0.13 |
| 25 Tue March 2025 | 1.35 | 890.00 | 0.13 |
| 24 Mon March 2025 | 3.10 | 951.00 | 0.15 |
| 21 Fri March 2025 | 4.40 | 951.00 | 0.13 |
| 20 Thu March 2025 | 4.00 | 951.00 | 0.14 |
MultiCommodity MCX Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.85 | 857.10 | 0.12 |
| 25 Tue March 2025 | 1.60 | 790.00 | 0.13 |
| 24 Mon March 2025 | 4.35 | 591.95 | 0.1 |
| 21 Fri March 2025 | 6.55 | 537.10 | 0.13 |
| 20 Thu March 2025 | 5.60 | 617.75 | 0.1 |
MultiCommodity MCX Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.75 | 497.75 | 0.26 |
| 25 Tue March 2025 | 1.50 | 497.75 | 0.22 |
| 24 Mon March 2025 | 6.00 | 497.75 | 0.22 |
| 21 Fri March 2025 | 9.85 | 791.00 | 0.26 |
| 20 Thu March 2025 | 8.00 | 791.00 | 0.36 |
MultiCommodity MCX Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.90 | 511.25 | 0.61 |
| 25 Tue March 2025 | 1.65 | 511.25 | 0.59 |
| 24 Mon March 2025 | 9.65 | 388.25 | 0.4 |
| 21 Fri March 2025 | 15.00 | 338.20 | 0.41 |
| 20 Thu March 2025 | 12.45 | 426.55 | 0.34 |
MultiCommodity MCX Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.15 | 575.00 | 0.1 |
| 25 Tue March 2025 | 2.25 | 599.50 | 0.16 |
| 24 Mon March 2025 | 16.10 | 312.80 | 0.14 |
| 21 Fri March 2025 | 24.70 | 244.50 | 0.17 |
| 20 Thu March 2025 | 21.30 | 334.95 | 0.2 |
MultiCommodity MCX Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.40 | 450.00 | 0.18 |
| 25 Tue March 2025 | 3.15 | 460.00 | 0.17 |
| 24 Mon March 2025 | 27.50 | 220.50 | 0.26 |
| 21 Fri March 2025 | 42.15 | 165.20 | 0.33 |
| 20 Thu March 2025 | 35.95 | 250.70 | 0.26 |
MultiCommodity MCX Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.90 | 371.50 | 0.18 |
| 25 Tue March 2025 | 5.30 | 350.05 | 0.16 |
| 24 Mon March 2025 | 47.25 | 147.15 | 0.24 |
| 21 Fri March 2025 | 79.05 | 106.20 | 0.28 |
| 20 Thu March 2025 | 62.35 | 175.75 | 0.19 |
MultiCommodity MCX Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.45 | 269.00 | 0.86 |
| 25 Tue March 2025 | 9.15 | 253.55 | 0.8 |
| 24 Mon March 2025 | 79.60 | 79.70 | 1.79 |
| 21 Fri March 2025 | 131.35 | 60.60 | 1.47 |
| 20 Thu March 2025 | 100.60 | 114.15 | 0.95 |
MultiCommodity MCX Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.95 | 168.25 | 0.47 |
| 25 Tue March 2025 | 17.25 | 162.40 | 0.85 |
| 24 Mon March 2025 | 140.90 | 35.75 | 1.52 |
| 21 Fri March 2025 | 197.40 | 33.70 | 1.54 |
| 20 Thu March 2025 | 155.00 | 69.80 | 0.91 |
MultiCommodity MCX Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 29.05 | 95.60 | 1.13 |
| 25 Tue March 2025 | 47.80 | 92.50 | 1.28 |
| 24 Mon March 2025 | 225.20 | 23.15 | 2.58 |
| 21 Fri March 2025 | 293.65 | 22.55 | 1.37 |
| 20 Thu March 2025 | 229.95 | 41.30 | 0.89 |
MultiCommodity MCX Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 74.05 | 36.30 | 4.49 |
| 25 Tue March 2025 | 103.10 | 51.40 | 2.91 |
| 24 Mon March 2025 | 316.00 | 15.30 | 4.04 |
| 21 Fri March 2025 | 384.45 | 15.45 | 3.31 |
| 20 Thu March 2025 | 312.20 | 25.95 | 2.65 |
MultiCommodity MCX Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 148.55 | 15.30 | 1.42 |
| 25 Tue March 2025 | 182.50 | 29.80 | 1.33 |
| 24 Mon March 2025 | 414.40 | 10.10 | 1.3 |
| 21 Fri March 2025 | 480.15 | 11.05 | 1.33 |
| 20 Thu March 2025 | 400.70 | 17.35 | 0.97 |
MultiCommodity MCX Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 241.20 | 3.40 | 1.97 |
| 25 Tue March 2025 | 263.35 | 15.30 | 2.01 |
| 24 Mon March 2025 | 507.70 | 6.85 | 1.72 |
| 21 Fri March 2025 | 574.75 | 7.65 | 2.26 |
| 20 Thu March 2025 | 500.55 | 12.20 | 2.34 |
MultiCommodity MCX Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 366.00 | 1.00 | 1.52 |
| 25 Tue March 2025 | 362.00 | 8.15 | 1.64 |
| 24 Mon March 2025 | 604.85 | 5.05 | 1.65 |
| 21 Fri March 2025 | 659.55 | 5.45 | 1.96 |
| 20 Thu March 2025 | 609.05 | 8.25 | 2.06 |
MultiCommodity MCX Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 461.05 | 0.70 | 2.26 |
| 25 Tue March 2025 | 460.85 | 5.50 | 2.41 |
| 24 Mon March 2025 | 688.20 | 4.20 | 2.76 |
| 21 Fri March 2025 | 779.75 | 4.10 | 2.93 |
| 20 Thu March 2025 | 701.45 | 5.75 | 3.52 |
MultiCommodity MCX Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 505.00 | 0.45 | 2.56 |
| 25 Tue March 2025 | 636.55 | 4.00 | 3.2 |
| 24 Mon March 2025 | 849.85 | 3.25 | 3.39 |
| 21 Fri March 2025 | 873.50 | 3.65 | 3.58 |
| 20 Thu March 2025 | 790.00 | 4.55 | 2.77 |
MultiCommodity MCX Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 636.05 | 0.25 | 5.69 |
| 25 Tue March 2025 | 925.00 | 3.35 | 8.79 |
| 24 Mon March 2025 | 925.00 | 3.15 | 9.19 |
| 21 Fri March 2025 | 969.40 | 3.30 | 8.88 |
| 20 Thu March 2025 | 883.70 | 3.95 | 9.15 |
MultiCommodity MCX Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 786.00 | 0.55 | 4.91 |
| 25 Tue March 2025 | 810.00 | 2.35 | 6.63 |
| 24 Mon March 2025 | 1040.00 | 2.65 | 6.71 |
| 21 Fri March 2025 | 1040.00 | 2.75 | 7.44 |
| 20 Thu March 2025 | 999.00 | 3.10 | 7.48 |
MultiCommodity MCX Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 865.00 | 0.30 | 5.91 |
| 25 Tue March 2025 | 865.00 | 2.30 | 7.22 |
| 24 Mon March 2025 | 865.00 | 2.75 | 8.78 |
| 21 Fri March 2025 | 865.00 | 2.40 | 9.52 |
| 20 Thu March 2025 | 865.00 | 2.65 | 10.78 |
MultiCommodity MCX Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 978.25 | 0.45 | 76.76 |
| 25 Tue March 2025 | 1045.00 | 1.95 | 64.62 |
| 24 Mon March 2025 | 805.00 | 2.55 | 62.27 |
| 21 Fri March 2025 | 805.00 | 2.40 | 62.59 |
| 20 Thu March 2025 | 805.00 | 2.65 | 61.36 |
MultiCommodity MCX Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1155.00 | 0.10 | 5.91 |
| 25 Tue March 2025 | 1208.00 | 0.70 | 6.5 |
| 24 Mon March 2025 | 1430.00 | 1.25 | 9.38 |
| 21 Fri March 2025 | 1203.95 | 1.30 | 95.4 |
| 20 Thu March 2025 | 1203.95 | 1.05 | 96.4 |
MultiCommodity MCX Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 809.00 | 0.25 | 7 |
| 25 Tue March 2025 | 809.00 | 0.85 | 9.43 |
| 24 Mon March 2025 | 809.00 | 0.75 | 7 |
| 21 Fri March 2025 | 809.00 | 0.75 | 7.14 |
| 20 Thu March 2025 | 809.00 | 0.75 | 7.29 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance