MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong intraday Stock price targets for MultiCommodity are 5414.1 and 5539.95

Intraday Target 15313.53
Intraday Target 25388.82
Intraday Target 35439.3833333333
Intraday Target 45514.67
Intraday Target 55565.23

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Fri 21 March 2025 5464.10 (1.49%) 5383.90 5364.10 - 5489.95 0.7536 times
Thu 20 March 2025 5384.10 (3.38%) 5249.65 5160.10 - 5448.20 1.4999 times
Wed 19 March 2025 5207.85 (1.84%) 5120.00 5090.70 - 5225.90 1.1032 times
Tue 18 March 2025 5113.95 (3.1%) 5010.00 4975.00 - 5134.50 0.8673 times
Mon 17 March 2025 4960.00 (3.15%) 4850.00 4804.00 - 5056.30 1.7148 times
Thu 13 March 2025 4808.45 (0.73%) 4775.00 4640.00 - 4850.00 0.8032 times
Wed 12 March 2025 4773.45 (1.86%) 4724.90 4656.10 - 4795.00 0.7021 times
Tue 11 March 2025 4686.40 (3.67%) 4452.35 4408.15 - 4707.10 1.0054 times
Mon 10 March 2025 4520.55 (-3.08%) 4664.05 4490.00 - 4739.80 0.7773 times
Fri 07 March 2025 4664.05 (0.03%) 4641.20 4626.75 - 4769.00 0.7731 times
Thu 06 March 2025 4662.70 (-0.87%) 4754.00 4639.95 - 4813.00 0.6961 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 5134.05 and 5820

Weekly Target 14566.73
Weekly Target 25015.42
Weekly Target 35252.6833333333
Weekly Target 45701.37
Weekly Target 55938.63

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Fri 21 March 2025 5464.10 (13.64%) 4850.00 4804.00 - 5489.95 1.293 times
Thu 13 March 2025 4808.45 (3.1%) 4664.05 4408.15 - 4850.00 0.7159 times
Fri 07 March 2025 4664.05 (-6.56%) 5000.05 4528.85 - 5041.80 1.2549 times
Fri 28 February 2025 4991.65 (-10.68%) 5523.35 4945.75 - 5620.00 0.7771 times
Fri 21 February 2025 5588.65 (2.66%) 5430.30 5285.65 - 5775.10 0.7166 times
Fri 14 February 2025 5443.70 (-9.3%) 6001.75 5350.20 - 6013.50 0.7065 times
Fri 07 February 2025 6001.75 (4.69%) 5700.00 5577.05 - 6189.90 0.6593 times
Fri 31 January 2025 5732.95 (-0.11%) 5699.80 5388.10 - 5760.00 0.8602 times
Fri 24 January 2025 5739.50 (-4.89%) 6070.00 5301.30 - 6085.20 2.1146 times
Fri 17 January 2025 6034.90 (8.41%) 5501.05 5496.80 - 6187.95 0.9019 times
Mon 13 January 2025 5566.60 (-1.23%) 5501.05 5496.80 - 5689.00 0.2449 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 4936.13 and 6017.93

Monthly Target 14038.93
Monthly Target 24751.52
Monthly Target 35120.7333333333
Monthly Target 45833.32
Monthly Target 56202.53

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Fri 21 March 2025 5464.10 (9.46%) 5000.05 4408.15 - 5489.95 0.7119 times
Fri 28 February 2025 4991.65 (-12.93%) 5700.00 4945.75 - 6189.90 0.6237 times
Fri 31 January 2025 5732.95 (-8.04%) 6240.00 5301.30 - 6413.40 1.0983 times
Tue 31 December 2024 6234.10 (0.79%) 6225.00 6139.50 - 7048.60 0.662 times
Fri 29 November 2024 6185.35 (-5.07%) 6540.05 5820.80 - 6617.85 0.6089 times
Thu 31 October 2024 6515.90 (15.12%) 5700.00 5677.45 - 6870.00 1.1474 times
Mon 30 September 2024 5660.30 (9.21%) 5209.85 5125.60 - 6035.45 1.0779 times
Fri 30 August 2024 5182.80 (20.82%) 4328.00 4130.05 - 5234.60 1.2788 times
Wed 31 July 2024 4289.70 (9.32%) 3939.95 3620.30 - 4346.85 1.5963 times
Fri 28 June 2024 3923.90 (8.06%) 3809.00 2917.85 - 4043.00 1.1948 times
Fri 31 May 2024 3631.35 (-11.62%) 4115.90 3594.00 - 4149.70 0.9303 times

 monthly chart MultiCommodity

Yearly price and charts MultiCommodity

Strong yearly Stock price targets for MultiCommodity MCX are 3933.5 and 5938.75

Yearly Target 13423.3
Yearly Target 24443.7
Yearly Target 35428.55
Yearly Target 46448.95
Yearly Target 57433.8

Yearly price and volumes Multi Commodity

Date Closing Open Range Volume
Fri 21 March 2025 5464.10 (-12.35%) 6240.00 4408.15 - 6413.40 0.2189 times
Tue 31 December 2024 6234.10 (94.82%) 3195.00 2917.85 - 7048.60 1.3158 times
Fri 29 December 2023 3199.85 (105.88%) 1501.00 1285.05 - 3344.00 1.6192 times
Fri 30 December 2022 1554.20 (-1.81%) 1586.00 1143.00 - 1697.10 0.971 times
Fri 31 December 2021 1582.80 (-8.55%) 1740.00 1432.30 - 2135.00 1.0889 times
Thu 31 December 2020 1730.70 (48.17%) 1169.45 815.00 - 1875.00 0.8432 times
Tue 31 December 2019 1168.05 (58.92%) 736.30 643.50 - 1220.00 1.3724 times
Mon 31 December 2018 735.00 (-19.37%) 914.90 650.00 - 958.20 1.2617 times
Fri 29 December 2017 911.55 (-28.08%) 1270.00 896.70 - 1305.00 0.7008 times
Fri 30 December 2016 1267.50 (36.72%) 921.00 725.00 - 1420.00 0.6082 times
Thu 31 December 2015 927.05 (0%) 950.00 750.00 - 981.95 0.1234 times

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5096.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5050.15

Munafa value: 80 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5049 and price is deviating by 377 points

Upper Bollinger band is at 5801 and lower is at 4296, while middle bands are at 4672 and 5425

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4992.48 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 5226
12 day DMA 4912.43
20 day DMA 5048.04
35 day DMA 5327.35
50 day DMA 5453.77
100 day DMA 5897.93
150 day DMA 5846.12
200 day DMA 5406.82

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA5245.685136.495012.71
12 day EMA5096.275029.424964.96
20 day EMA5126.5250915060.16
35 day EMA5262.555250.685242.82
50 day EMA5474.355474.775478.47

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA52265094.874972.74
12 day SMA4912.434841.774786.02
20 day SMA5048.045056.665059.38
35 day SMA5327.355334.145338.35
50 day SMA5453.775461.625472.71
100 day SMA5897.935911.535923.35
150 day SMA5846.125841.685837.78
200 day SMA5406.825397.995389.3

Fundamentals, profit and EPS of Multi Commodity MCX

EPS is 100.48 and PE is: 54.38

Last quarter profit: (December 2024 quarter) 160.04 crores (3091.40%)

Debt: 1.43 in crores

Market capitalization: 23941.45

EPS is 68.05 and PE is: 80.3

Last quarter profit: (September 2024 quarter) 153.62 crores (905.56%)

Debt: 1.43 in crores

Market capitalization: 34426.70

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 5473.95 5397.45 5346.55 to 5495.65 0.91 times
20 Thu 5386.05 5279.00 5160.00 to 5447.30 0.98 times
19 Wed 5211.90 5138.00 5096.35 to 5229.95 1.02 times
18 Tue 5134.10 5001.90 4989.95 to 5152.00 1.06 times
17 Mon 4977.35 4809.25 4807.05 to 5063.15 1.03 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 5507.05 5415.00 5407.30 to 5525.00 1.24 times
20 Thu 5422.20 5300.00 5195.35 to 5481.70 1.11 times
19 Wed 5245.30 5143.30 5138.00 to 5262.05 0.95 times
18 Tue 5164.85 5042.65 5021.00 to 5182.00 0.86 times
17 Mon 5008.80 4841.35 4833.70 to 5094.55 0.84 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 5531.95 5435.00 5435.00 to 5545.05 1 times
20 Thu 5446.25 5339.65 5244.00 to 5506.95 1 times
19 Wed 5270.35 5155.00 5155.00 to 5285.00 1 times
18 Tue 5185.55 5042.00 5042.00 to 5190.00 1 times
17 Mon 5027.90 4931.35 4931.35 to 5108.05 1.01 times

Option chain for Multi Commodity MCX 27 Thu March 2025 expiry

MultiCommodity MCX Option strike: 7000.00

Date CE PE PCR
21 Fri March 2025 0.601410.00 0.21
20 Thu March 2025 0.601410.00 0.21
19 Wed March 2025 0.851410.00 0.22
18 Tue March 2025 0.701410.00 0.09
17 Mon March 2025 0.301410.00 0.05

MultiCommodity MCX Option strike: 6800.00

Date CE PE PCR
21 Fri March 2025 0.501230.00 0.67
20 Thu March 2025 0.501230.00 0.67
19 Wed March 2025 0.501230.00 0.67
18 Tue March 2025 0.501230.00 0.67
17 Mon March 2025 1.251230.00 0.67

MultiCommodity MCX Option strike: 6500.00

Date CE PE PCR
21 Fri March 2025 1.451087.00 0.05
20 Thu March 2025 1.051087.00 0.05
19 Wed March 2025 0.701080.00 0.06
18 Tue March 2025 1.301080.00 0.06
17 Mon March 2025 0.801080.00 0.06

MultiCommodity MCX Option strike: 6400.00

Date CE PE PCR
21 Fri March 2025 2.851045.05 0.07
20 Thu March 2025 1.201045.05 0.08
19 Wed March 2025 1.001935.00 0.08
18 Tue March 2025 1.001935.00 0.08
17 Mon March 2025 4.951935.00 0.07

MultiCommodity MCX Option strike: 6300.00

Date CE PE PCR
21 Fri March 2025 2.201831.00 0.04
20 Thu March 2025 2.801831.00 0.05
19 Wed March 2025 1.151831.00 0.04
18 Tue March 2025 1.151831.00 0.04
17 Mon March 2025 1.101831.00 0.04

MultiCommodity MCX Option strike: 6200.00

Date CE PE PCR
21 Fri March 2025 3.40682.15 0.05
20 Thu March 2025 2.90682.15 0.04
19 Wed March 2025 1.05682.15 0.09
18 Tue March 2025 1.25682.15 0.08
17 Mon March 2025 1.80682.15 0.07

MultiCommodity MCX Option strike: 6100.00

Date CE PE PCR
21 Fri March 2025 4.40951.00 0.13
20 Thu March 2025 4.00951.00 0.14
19 Wed March 2025 2.35951.00 0.31
18 Tue March 2025 2.15951.00 0.29
17 Mon March 2025 2.40900.00 0.29

MultiCommodity MCX Option strike: 6000.00

Date CE PE PCR
21 Fri March 2025 6.55537.10 0.13
20 Thu March 2025 5.60617.75 0.1
19 Wed March 2025 2.65820.65 0.1
18 Tue March 2025 3.10959.60 0.1
17 Mon March 2025 2.55959.60 0.09

MultiCommodity MCX Option strike: 5900.00

Date CE PE PCR
21 Fri March 2025 9.85791.00 0.26
20 Thu March 2025 8.00791.00 0.36
19 Wed March 2025 3.85791.00 0.46
18 Tue March 2025 3.80791.00 0.43
17 Mon March 2025 3.20930.20 0.42

MultiCommodity MCX Option strike: 5800.00

Date CE PE PCR
21 Fri March 2025 15.00338.20 0.41
20 Thu March 2025 12.45426.55 0.34
19 Wed March 2025 4.95655.00 0.4
18 Tue March 2025 4.85696.00 0.43
17 Mon March 2025 4.00820.65 0.46

MultiCommodity MCX Option strike: 5700.00

Date CE PE PCR
21 Fri March 2025 24.70244.50 0.17
20 Thu March 2025 21.30334.95 0.2
19 Wed March 2025 8.20497.50 0.23
18 Tue March 2025 6.75574.95 0.22
17 Mon March 2025 5.25671.15 0.23

MultiCommodity MCX Option strike: 5600.00

Date CE PE PCR
21 Fri March 2025 42.15165.20 0.33
20 Thu March 2025 35.95250.70 0.26
19 Wed March 2025 13.60469.75 0.3
18 Tue March 2025 10.90501.70 0.29
17 Mon March 2025 7.55643.80 0.27

MultiCommodity MCX Option strike: 5500.00

Date CE PE PCR
21 Fri March 2025 79.05106.20 0.28
20 Thu March 2025 62.35175.75 0.19
19 Wed March 2025 24.45397.90 0.28
18 Tue March 2025 18.30379.45 0.34
17 Mon March 2025 11.75531.60 0.36

MultiCommodity MCX Option strike: 5400.00

Date CE PE PCR
21 Fri March 2025 131.3560.60 1.47
20 Thu March 2025 100.60114.15 0.95
19 Wed March 2025 41.55224.00 0.46
18 Tue March 2025 30.35294.00 0.53
17 Mon March 2025 17.45403.85 0.55

MultiCommodity MCX Option strike: 5300.00

Date CE PE PCR
21 Fri March 2025 197.4033.70 1.54
20 Thu March 2025 155.0069.80 0.91
19 Wed March 2025 69.65158.90 0.2
18 Tue March 2025 50.85214.50 0.15
17 Mon March 2025 27.85318.60 0.18

MultiCommodity MCX Option strike: 5200.00

Date CE PE PCR
21 Fri March 2025 293.6522.55 1.37
20 Thu March 2025 229.9541.30 0.89
19 Wed March 2025 114.80104.10 0.49
18 Tue March 2025 84.45150.70 0.18
17 Mon March 2025 46.75257.45 0.17

MultiCommodity MCX Option strike: 5100.00

Date CE PE PCR
21 Fri March 2025 384.4515.45 3.31
20 Thu March 2025 312.2025.95 2.65
19 Wed March 2025 176.9565.85 1.2
18 Tue March 2025 132.25100.60 0.72
17 Mon March 2025 75.40195.25 0.34

MultiCommodity MCX Option strike: 5000.00

Date CE PE PCR
21 Fri March 2025 480.1511.05 1.33
20 Thu March 2025 400.7017.35 0.97
19 Wed March 2025 251.1541.15 0.72
18 Tue March 2025 196.2064.30 0.67
17 Mon March 2025 116.35136.85 0.47

MultiCommodity MCX Option strike: 4900.00

Date CE PE PCR
21 Fri March 2025 574.757.65 2.26
20 Thu March 2025 500.5512.20 2.34
19 Wed March 2025 331.0027.05 2.35
18 Tue March 2025 273.6040.90 1.62
17 Mon March 2025 172.9092.95 1.04

MultiCommodity MCX Option strike: 4800.00

Date CE PE PCR
21 Fri March 2025 659.555.45 1.96
20 Thu March 2025 609.058.25 2.06
19 Wed March 2025 426.5016.90 1.8
18 Tue March 2025 355.2026.35 1.61
17 Mon March 2025 243.3062.15 1.38

MultiCommodity MCX Option strike: 4700.00

Date CE PE PCR
21 Fri March 2025 779.754.10 2.93
20 Thu March 2025 701.455.75 3.52
19 Wed March 2025 516.8511.45 3.13
18 Tue March 2025 446.8517.55 3.4
17 Mon March 2025 319.8541.80 2.47

MultiCommodity MCX Option strike: 4600.00

Date CE PE PCR
21 Fri March 2025 873.503.65 3.58
20 Thu March 2025 790.004.55 2.77
19 Wed March 2025 620.007.90 3.05
18 Tue March 2025 521.1011.50 3.19
17 Mon March 2025 406.1527.90 3.24

MultiCommodity MCX Option strike: 4500.00

Date CE PE PCR
21 Fri March 2025 969.403.30 8.88
20 Thu March 2025 883.703.95 9.15
19 Wed March 2025 712.006.10 10.59
18 Tue March 2025 635.408.55 10.77
17 Mon March 2025 488.6518.90 9.07

MultiCommodity MCX Option strike: 4400.00

Date CE PE PCR
21 Fri March 2025 1040.002.75 7.44
20 Thu March 2025 999.003.10 7.48
19 Wed March 2025 735.204.65 7.45
18 Tue March 2025 735.206.10 7.81
17 Mon March 2025 582.5012.90 6.9

MultiCommodity MCX Option strike: 4300.00

Date CE PE PCR
21 Fri March 2025 865.002.40 9.52
20 Thu March 2025 865.002.65 10.78
19 Wed March 2025 865.003.95 11.17
18 Tue March 2025 474.254.85 13.17
17 Mon March 2025 474.259.15 12.35

MultiCommodity MCX Option strike: 4200.00

Date CE PE PCR
21 Fri March 2025 805.002.40 62.59
20 Thu March 2025 805.002.65 61.36
19 Wed March 2025 805.003.40 63.23
18 Tue March 2025 805.004.10 63.14
17 Mon March 2025 805.006.80 63.09

MultiCommodity MCX Option strike: 4000.00

Date CE PE PCR
21 Fri March 2025 1203.951.30 95.4
20 Thu March 2025 1203.951.05 96.4
19 Wed March 2025 1129.003.90 62.88
18 Tue March 2025 1129.002.90 79
17 Mon March 2025 1050.003.85 73.89

MultiCommodity MCX Option strike: 3900.00

Date CE PE PCR
21 Fri March 2025 809.000.75 7.14
20 Thu March 2025 809.000.75 7.29
19 Wed March 2025 809.002.10 7.57
18 Tue March 2025 809.002.10 7.57
17 Mon March 2025 809.003.15 8

Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top