Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2159 and 2247
| Intraday Target 1 | 2140 |
| Intraday Target 2 | 2178 |
| Intraday Target 3 | 2228 |
| Intraday Target 4 | 2266 |
| Intraday Target 5 | 2316 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2216.00 (-79.83%) | 2230.00 | 2190.00 - 2278.00 | 4.533 times | Thu 01 January 2026 | 10989.00 (-1.32%) | 11160.00 | 10966.00 - 11160.00 | 0.3509 times | Wed 31 December 2025 | 11136.00 (2.27%) | 11050.00 | 10985.00 - 11198.00 | 0.5803 times | Tue 30 December 2025 | 10889.00 (-0.44%) | 10850.00 | 10812.00 - 11038.00 | 0.7491 times | Mon 29 December 2025 | 10937.00 (-1.04%) | 11140.00 | 10900.00 - 11219.00 | 0.6053 times | Fri 26 December 2025 | 11052.00 (2.1%) | 10887.00 | 10808.00 - 11110.00 | 0.5415 times | Wed 24 December 2025 | 10825.00 (-0.03%) | 10842.00 | 10802.00 - 10934.00 | 0.3934 times | Tue 23 December 2025 | 10828.00 (0.06%) | 10859.00 | 10737.00 - 10928.00 | 0.6624 times | Mon 22 December 2025 | 10821.00 (4.99%) | 10400.00 | 10314.00 - 10847.00 | 0.9588 times | Fri 19 December 2025 | 10307.00 (1.33%) | 10220.00 | 10181.00 - 10365.00 | 0.6254 times | Thu 18 December 2025 | 10172.00 (1.47%) | 10120.00 | 9950.00 - 10247.00 | 0.5016 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are -2311.5 and 6717.5
| Weekly Target 1 | -3820.67 |
| Weekly Target 2 | -802.33 |
| Weekly Target 3 | 5208.3333333333 |
| Weekly Target 4 | 8226.67 |
| Weekly Target 5 | 14237.33 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 1.921 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.7201 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.6483 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.9042 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.8693 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.139 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.7927 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.021 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.121 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.8634 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.5893 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are -2282 and 6688
| Monthly Target 1 | -3781.33 |
| Monthly Target 2 | -782.67 |
| Monthly Target 3 | 5188.6666666667 |
| Monthly Target 4 | 8187.33 |
| Monthly Target 5 | 14158.67 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2216.00 (-80.1%) | 11160.00 | 2190.00 - 11160.00 | 0.3254 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.8718 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9633 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1827 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.9163 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8645 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0729 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.0366 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9864 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7801 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8626 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2282 and 6688
| Yearly Target 1 | -3781.33 |
| Yearly Target 2 | -782.67 |
| Yearly Target 3 | 5188.6666666667 |
| Yearly Target 4 | 8187.33 |
| Yearly Target 5 | 14158.67 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2216.00 (-80.1%) | 11160.00 | 2190.00 - 11160.00 | 0.0309 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.1445 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.2507 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.5609 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.936 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0497 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.8128 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.3229 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.2162 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6755 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5863 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9433.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Multi Commodity MCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Multi Commodity MCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Multi Commodity MCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10683
Tomorrow's movement Prediction of Multi Commodity MCX looks bearish. It has broken an important support level of 10848 with high volumes
Tomorrow's movement Prediction of Multi Commodity MCX looks bearish. It has broken an important moving average level of 9757.13 with high volumes
Munafa value: -11 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10070 and price is deviating by 1846 points
Upper Bollinger band is at 13761 and lower is at 6380, while middle bands are at 8225 and 11915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6937.67 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 9233.4 |
| 12 day DMA | 10016.42 |
| 20 day DMA | 10069.75 |
| 35 day DMA | 10027.61 |
| 50 day DMA | 9815.18 |
| 100 day DMA | 8968.94 |
| 150 day DMA | 8658.54 |
| 200 day DMA | 7943.01 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8045.15 | 10959.29 | 10944.44 |
| 12 day EMA | 9433.86 | 10745.73 | 10701.52 |
| 20 day EMA | 9759.94 | 10553.69 | 10507.89 |
| 35 day EMA | 9809.87 | 10256.95 | 10213.85 |
| 50 day EMA | 9690.91 | 9995.88 | 9955.36 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9233.4 | 11000.6 | 10967.8 |
| 12 day SMA | 10016.42 | 10678.75 | 10611.83 |
| 20 day SMA | 10069.75 | 10465 | 10422.45 |
| 35 day SMA | 10027.61 | 10238.5 | 10194.01 |
| 50 day SMA | 9815.18 | 9954.6 | 9918.72 |
| 100 day SMA | 8968.94 | 9025.63 | 8993.17 |
| 150 day SMA | 8658.54 | 8687.58 | 8657.42 |
| 200 day SMA | 7943.01 | 7955.8 | 7924.28 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 17.32
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2223.00 | 2231.00 | 2192.00 to 2285.00 | 2.79 times |
| 01 Thu | 11063.00 | 11162.00 | 11025.00 to 11199.00 | 0.57 times |
| 31 Wed | 11195.00 | 11036.00 | 11036.00 to 11267.00 | 0.56 times |
| 30 Tue | 10978.00 | 11035.00 | 10890.00 to 11098.00 | 0.57 times |
| 29 Mon | 10995.00 | 11900.00 | 10975.00 to 11900.00 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2236.00 | 2253.00 | 2210.00 to 2290.00 | 2.91 times |
| 01 Thu | 11129.00 | 11273.00 | 11092.00 to 11273.00 | 0.56 times |
| 31 Wed | 11260.00 | 11167.00 | 11110.00 to 11322.00 | 0.56 times |
| 30 Tue | 11044.00 | 11049.00 | 10958.00 to 11165.00 | 0.52 times |
| 29 Mon | 11059.00 | 11194.00 | 11050.00 to 11345.00 | 0.45 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2252.00 | 2240.00 | 2231.00 to 2305.00 | 2.84 times |
| 01 Thu | 11186.00 | 11211.00 | 11167.00 to 11225.00 | 0.11 times |
| 31 Wed | 11331.00 | 11341.00 | 11304.00 to 11385.00 | 0.05 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 12200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 59.25 | 1240.00 | 0.04 |
| 31 Wed December 2025 | 79.00 | 1240.00 | 0.04 |
| 30 Tue December 2025 | 62.05 | 1240.00 | 0.08 |
| 29 Mon December 2025 | 71.35 | 1240.00 | 0.12 |
MultiCommodity MCX Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 83.65 | 1029.85 | 0.01 |
| 31 Wed December 2025 | 110.70 | 897.00 | 0.01 |
| 30 Tue December 2025 | 86.35 | 1120.00 | 0.01 |
| 29 Mon December 2025 | 96.70 | 1082.80 | 0.01 |
MultiCommodity MCX Option strike: 11700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 140.50 | 795.00 | 0.04 |
| 31 Wed December 2025 | 180.10 | 669.05 | 0.05 |
| 30 Tue December 2025 | 140.65 | 818.00 | 0.04 |
| 29 Mon December 2025 | 156.50 | 818.60 | 0.07 |
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 166.70 | 699.75 | 0.03 |
| 31 Wed December 2025 | 210.20 | 613.90 | 0.04 |
| 30 Tue December 2025 | 163.05 | 855.65 | 0.04 |
| 29 Mon December 2025 | 179.45 | 745.30 | 0.04 |
MultiCommodity MCX Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 194.10 | 640.90 | 0.08 |
| 31 Wed December 2025 | 244.20 | 547.95 | 0.07 |
| 30 Tue December 2025 | 190.50 | 717.50 | 0.08 |
| 29 Mon December 2025 | 208.70 | 691.85 | 0.09 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 228.55 | 564.60 | 0.09 |
| 31 Wed December 2025 | 285.15 | 487.15 | 0.11 |
| 30 Tue December 2025 | 218.05 | 630.20 | 0.03 |
| 29 Mon December 2025 | 241.95 | 535.85 | 0.02 |
MultiCommodity MCX Option strike: 11300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 266.05 | 497.75 | 0.2 |
| 31 Wed December 2025 | 324.90 | 431.45 | 0.3 |
| 30 Tue December 2025 | 254.35 | 527.40 | 0.14 |
| 29 Mon December 2025 | 276.85 | 564.55 | 0.18 |
MultiCommodity MCX Option strike: 11200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 307.60 | 438.30 | 0.38 |
| 31 Wed December 2025 | 372.70 | 378.35 | 0.38 |
| 30 Tue December 2025 | 292.70 | 505.05 | 0.2 |
| 29 Mon December 2025 | 315.40 | 512.20 | 0.14 |
MultiCommodity MCX Option strike: 11100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 352.60 | 382.50 | 0.49 |
| 31 Wed December 2025 | 426.30 | 329.10 | 0.89 |
| 30 Tue December 2025 | 330.50 | 447.50 | 0.41 |
| 29 Mon December 2025 | 357.95 | 449.85 | 0.3 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 403.00 | 334.65 | 0.63 |
| 31 Wed December 2025 | 481.10 | 283.50 | 0.62 |
| 30 Tue December 2025 | 378.45 | 401.75 | 0.43 |
| 29 Mon December 2025 | 406.05 | 398.00 | 0.42 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 456.40 | 288.00 | 2.41 |
| 31 Wed December 2025 | 537.75 | 240.95 | 2.24 |
| 30 Tue December 2025 | 424.10 | 349.95 | 0.93 |
| 29 Mon December 2025 | 451.85 | 350.65 | 0.89 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 516.80 | 246.85 | 1.47 |
| 31 Wed December 2025 | 595.65 | 207.10 | 1.53 |
| 30 Tue December 2025 | 487.60 | 303.35 | 1.23 |
| 29 Mon December 2025 | 509.90 | 301.65 | 1.01 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 593.00 | 210.35 | 2.47 |
| 31 Wed December 2025 | 669.05 | 176.00 | 2.05 |
| 30 Tue December 2025 | 538.10 | 261.00 | 2.22 |
| 29 Mon December 2025 | 564.00 | 267.35 | 2.86 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 644.15 | 178.95 | 4.58 |
| 31 Wed December 2025 | 739.80 | 149.00 | 3.53 |
| 30 Tue December 2025 | 606.10 | 223.80 | 4.27 |
| 29 Mon December 2025 | 658.00 | 226.75 | 3.87 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 717.20 | 150.80 | 1.57 |
| 31 Wed December 2025 | 820.80 | 125.55 | 2.28 |
| 30 Tue December 2025 | 671.90 | 192.80 | 1.07 |
| 29 Mon December 2025 | 699.90 | 195.85 | 1.51 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 784.40 | 126.35 | 3.33 |
| 31 Wed December 2025 | 894.65 | 105.10 | 3.19 |
| 30 Tue December 2025 | 751.15 | 162.55 | 2.92 |
| 29 Mon December 2025 | 800.00 | 165.40 | 2.81 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 973.25 | 105.25 | 3.94 |
| 31 Wed December 2025 | 973.25 | 88.85 | 3.83 |
| 30 Tue December 2025 | 850.00 | 136.70 | 3.24 |
| 29 Mon December 2025 | 1000.00 | 137.80 | 2.8 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 851.45 | 87.25 | 5.24 |
| 31 Wed December 2025 | 851.45 | 73.15 | 4.73 |
| 30 Tue December 2025 | 851.45 | 112.95 | 3.34 |
| 29 Mon December 2025 | 1045.00 | 118.05 | 3.08 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 993.00 | 72.05 | 12.8 |
| 31 Wed December 2025 | 993.00 | 60.60 | 11.27 |
| 30 Tue December 2025 | 993.00 | 94.75 | 10.93 |
| 29 Mon December 2025 | 993.00 | 100.05 | 9.13 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1120.00 | 58.85 | 2.34 |
| 31 Wed December 2025 | 1243.60 | 50.65 | 2.11 |
| 30 Tue December 2025 | 1051.85 | 77.80 | 1.96 |
| 29 Mon December 2025 | 1077.35 | 82.20 | 1.92 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 650.00 | 49.45 | 88.5 |
| 31 Wed December 2025 | 650.00 | 43.10 | 84 |
| 30 Tue December 2025 | 650.00 | 66.35 | 76.5 |
| 29 Mon December 2025 | 650.00 | 69.25 | 53.5 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 730.00 | 41.80 | 52.17 |
| 31 Wed December 2025 | 730.00 | 36.15 | 47.17 |
| 30 Tue December 2025 | 730.00 | 54.20 | 41.67 |
| 29 Mon December 2025 | 730.00 | 59.15 | 40 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1411.00 | 29.10 | 37.75 |
| 31 Wed December 2025 | 1411.00 | 26.05 | 31.75 |
| 30 Tue December 2025 | 1411.00 | 38.50 | 24.25 |
| 29 Mon December 2025 | 1411.00 | 41.00 | 24 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1650.00 | 25.55 | 27.36 |
| 31 Wed December 2025 | 1550.00 | 23.10 | 25.45 |
| 30 Tue December 2025 | 1550.00 | 33.35 | 23.55 |
| 29 Mon December 2025 | 1730.00 | 36.00 | 46.44 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1820.00 | 23.10 | 15.2 |
| 31 Wed December 2025 | 1820.00 | 17.20 | 14.27 |
| 30 Tue December 2025 | 1640.00 | 27.70 | 12.53 |
| 29 Mon December 2025 | 1750.00 | 30.35 | 26.75 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2150.00 | 12.75 | 13.09 |
| 31 Wed December 2025 | 2150.00 | 13.40 | 10.27 |
| 30 Tue December 2025 | 2000.00 | 14.45 | 7.63 |
| 29 Mon December 2025 | 2215.00 | 15.45 | 14.86 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2475.00 | 6.50 | 2.25 |
| 31 Wed December 2025 | 2475.00 | 3.10 | 1.42 |
| 30 Tue December 2025 | 2475.00 | 3.10 | 1.42 |
| 29 Mon December 2025 | 2697.00 | 3.10 | 2.13 |
MultiCommodity MCX Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2750.00 | 5.30 | 2.75 |
| 31 Wed December 2025 | 2669.00 | 7.70 | 2.29 |
| 30 Tue December 2025 | 2669.00 | 7.70 | 2.29 |
| 29 Mon December 2025 | 2730.00 | 7.70 | 4 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.85 | 230.00 | 0.02 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.00 | 193.00 | 0.02 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.25 | 170.05 | 0.04 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.60 | 140.05 | 0.07 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.85 | 699.75 | 0.03 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 39.60 | 115.40 | 0.14 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.30 | 103.30 | 0.11 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 53.65 | 90.45 | 0.28 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.05 | 78.80 | 0.34 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 71.00 | 67.90 | 0.43 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 81.30 | 58.35 | 0.73 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 91.80 | 49.55 | 2.93 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 105.30 | 41.70 | 1.58 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 117.95 | 35.10 | 2.28 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 644.15 | 29.05 | 4.56 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 146.70 | 24.10 | 2.49 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 166.00 | 19.35 | 3.58 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 178.00 | 16.05 | 4.57 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 197.75 | 12.80 | 5.08 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 218.00 | 10.40 | 15.92 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 232.00 | 8.55 | 2.41 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 650.00 | 6.95 | 90 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 730.00 | 5.70 | 42.83 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1411.00 | 3.70 | 27.25 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1650.00 | 3.30 | 25.82 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1820.00 | 2.65 | 15.13 |
MultiCommodity MCX Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2150.00 | 1.60 | 11.79 |
MultiCommodity MCX Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2475.00 | 0.50 | 1.83 |
MultiCommodity MCX Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2750.00 | 0.35 | 3.25 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
