MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 6099.75 and 6314.75
| Daily Target 1 | 5934.17 |
| Daily Target 2 | 6050.33 |
| Daily Target 3 | 6149.1666666667 |
| Daily Target 4 | 6265.33 |
| Daily Target 5 | 6364.17 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6166.50 (0.99%) | 6140.00 | 6033.00 - 6248.00 | 1.2115 times | Tue 19 November 2024 | 6106.35 (3.33%) | 5950.00 | 5930.15 - 6154.00 | 1.2003 times | Mon 18 November 2024 | 5909.30 (-0.69%) | 5940.00 | 5820.80 - 6000.00 | 1.0638 times | Thu 14 November 2024 | 5950.65 (0.03%) | 5959.95 | 5920.20 - 6115.00 | 0.6936 times | Wed 13 November 2024 | 5949.15 (-2.54%) | 6001.50 | 5910.65 - 6145.00 | 1.1244 times | Tue 12 November 2024 | 6104.35 (-4.69%) | 6420.00 | 6076.80 - 6447.45 | 1.2529 times | Mon 11 November 2024 | 6405.05 (-0.13%) | 6381.15 | 6330.00 - 6480.00 | 0.5636 times | Fri 08 November 2024 | 6413.10 (-0.15%) | 6450.00 | 6376.70 - 6530.00 | 0.729 times | Thu 07 November 2024 | 6422.60 (-0.53%) | 6465.00 | 6311.90 - 6520.00 | 1.0007 times | Wed 06 November 2024 | 6456.75 (-1.25%) | 6538.00 | 6402.00 - 6599.10 | 1.1601 times | Tue 05 November 2024 | 6538.80 (1.26%) | 6400.00 | 6137.00 - 6580.00 | 3.0287 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 5993.65 and 6420.85
| Weekly Target 1 | 5651.23 |
| Weekly Target 2 | 5908.87 |
| Weekly Target 3 | 6078.4333333333 |
| Weekly Target 4 | 6336.07 |
| Weekly Target 5 | 6505.63 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6166.50 (3.63%) | 5940.00 | 5820.80 - 6248.00 | 0.4573 times | Thu 14 November 2024 | 5950.65 (-7.21%) | 6381.15 | 5910.65 - 6480.00 | 0.4782 times | Fri 08 November 2024 | 6413.10 (-1.18%) | 6485.05 | 6137.00 - 6599.10 | 1.0458 times | Fri 01 November 2024 | 6489.35 (0.03%) | 6499.00 | 6222.00 - 6870.00 | 1.2377 times | Fri 25 October 2024 | 6487.55 (-1.12%) | 6645.65 | 6340.00 - 6809.45 | 1.3125 times | Fri 18 October 2024 | 6561.15 (2.35%) | 6443.80 | 6280.55 - 6605.95 | 0.8782 times | Fri 11 October 2024 | 6410.55 (10.43%) | 5857.95 | 5677.45 - 6441.95 | 0.9138 times | Fri 04 October 2024 | 5805.15 (1.79%) | 5718.00 | 5642.00 - 5977.20 | 0.6211 times | Fri 27 September 2024 | 5702.90 (-1.74%) | 5815.00 | 5630.00 - 6035.45 | 0.9141 times | Fri 20 September 2024 | 5804.15 (9.33%) | 5328.00 | 5320.00 - 5966.55 | 2.1413 times | Fri 13 September 2024 | 5308.80 (-1.27%) | 5359.95 | 5211.60 - 5408.90 | 0.5812 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 5595.13 and 6392.18
| Monthly Target 1 | 5404.67 |
| Monthly Target 2 | 5785.58 |
| Monthly Target 3 | 6201.7166666667 |
| Monthly Target 4 | 6582.63 |
| Monthly Target 5 | 6998.77 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6166.50 (-5.36%) | 6540.05 | 5820.80 - 6617.85 | 0.3734 times | Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 0.9024 times | Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 0.8477 times | Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.0057 times | Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.2554 times | Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 0.9397 times | Fri 31 May 2024 | 3631.35 (-11.62%) | 4115.90 | 3594.00 - 4149.70 | 0.7317 times | Tue 30 April 2024 | 4109.00 (22.67%) | 3330.00 | 3310.00 - 4270.00 | 2.1805 times | Thu 28 March 2024 | 3349.60 (-11%) | 3835.00 | 3075.25 - 3877.85 | 0.6244 times | Thu 29 February 2024 | 3763.80 (10.24%) | 3402.05 | 3292.00 - 3990.00 | 1.139 times | Wed 31 January 2024 | 3414.05 (6.69%) | 3195.00 | 2958.00 - 3452.00 | 0.8817 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6196.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6375 and price is deviating by 252 points
Upper Bollinger band is at 6879 and lower is at 5871, while middle bands are at 6123 and 6627
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6175.45 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 6016.39 |
| 12 day DMA | 6239.99 |
| 20 day DMA | 6374.43 |
| 35 day DMA | 6308.36 |
| 50 day DMA | 6101.84 |
| 100 day DMA | 5277.48 |
| 150 day DMA | 4799.21 |
| 200 day DMA | 4494.44 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6100.36 | 6067.3 | 6047.78 |
| 12 day EMA | 6196.57 | 6202.03 | 6219.42 |
| 20 day EMA | 6241.2 | 6249.06 | 6264.07 |
| 35 day EMA | 6154.32 | 6153.6 | 6156.38 |
| 50 day EMA | 6030.1 | 6024.54 | 6021.2 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6016.39 | 6003.96 | 6063.7 |
| 12 day SMA | 6239.99 | 6266.89 | 6301.02 |
| 20 day SMA | 6374.43 | 6387.65 | 6413.79 |
| 35 day SMA | 6308.36 | 6293.9 | 6282.37 |
| 50 day SMA | 6101.84 | 6083.74 | 6069.15 |
| 100 day SMA | 5277.48 | 5255.16 | 5232.85 |
| 150 day SMA | 4799.21 | 4784.12 | 4768.69 |
| 200 day SMA | 4494.44 | 4482.65 | 4471.37 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 34.19 and PE is: 180.36
Last quarter profit: (June 2024 quarter) 110.92 crores (464.19%)
Debt: 1.66 in crores
Market capitalization: 28539.97
EPS is 16.30 and PE is: 378.31
Last quarter profit: (March 2024 quarter) 87.87 crores (1512.29%)
Debt: 1.66 in crores
Market capitalization: 18519.89
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 6184.95 | 6100.00 | 6037.70 to 6263.75 | 0.86 times |
| 19 Tue | 6097.20 | 5949.20 | 5943.00 to 6169.00 | 0.92 times |
| 18 Mon | 5926.65 | 5971.00 | 5832.70 to 5991.95 | 1.05 times |
| 14 Thu | 5968.45 | 5988.90 | 5939.55 to 6124.20 | 1.08 times |
| 13 Wed | 5977.00 | 6050.00 | 5933.90 to 6163.50 | 1.09 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 6209.45 | 6135.00 | 6043.10 to 6284.95 | 1.84 times |
| 19 Tue | 6108.05 | 5976.60 | 5976.60 to 6179.20 | 0.91 times |
| 18 Mon | 5941.25 | 5998.60 | 5856.75 to 6000.00 | 0.79 times |
| 14 Thu | 5995.80 | 6014.65 | 5955.00 to 6132.40 | 0.76 times |
| 13 Wed | 5986.75 | 6072.15 | 5957.00 to 6146.95 | 0.71 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 6210.00 | 6200.00 | 6172.80 to 6273.00 | 1.02 times |
| 19 Tue | 6135.00 | 6049.70 | 6049.70 to 6154.75 | 1.05 times |
| 18 Mon | 5957.75 | 5969.10 | 5873.10 to 5990.25 | 0.97 times |
| 14 Thu | 5969.85 | 6100.00 | 5962.00 to 6127.80 | 0.99 times |
| 13 Wed | 6038.80 | 6140.00 | 5980.00 to 6140.00 | 0.97 times |
Option chain for Multi Commodity MCX 28 Thu November 2024 expiry
MultiCommodity MCX Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.20 | 1446.95 | 0.03 |
| 19 Tue November 2024 | 4.15 | 1368.40 | 0.03 |
| 18 Mon November 2024 | 3.75 | 1540.00 | 0.03 |
MultiCommodity MCX Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.10 | 983.40 | 0 |
| 19 Tue November 2024 | 4.50 | 983.40 | 0 |
| 18 Mon November 2024 | 3.25 | 983.40 | 0 |
MultiCommodity MCX Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.70 | 899.10 | 0.03 |
| 19 Tue November 2024 | 4.20 | 899.10 | 0.03 |
| 18 Mon November 2024 | 4.00 | 899.10 | 0.03 |
MultiCommodity MCX Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5.15 | 807.85 | 0.03 |
| 19 Tue November 2024 | 5.85 | 807.85 | 0.03 |
| 18 Mon November 2024 | 4.45 | 807.85 | 0.02 |
MultiCommodity MCX Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 7.40 | 915.00 | 0.05 |
| 19 Tue November 2024 | 7.00 | 915.00 | 0.05 |
| 18 Mon November 2024 | 5.05 | 1038.35 | 0.05 |
MultiCommodity MCX Option strike: 6900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 9.65 | 860.45 | 0.12 |
| 19 Tue November 2024 | 9.20 | 860.45 | 0.11 |
| 18 Mon November 2024 | 5.60 | 849.50 | 0.11 |
MultiCommodity MCX Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 12.45 | 612.50 | 0.17 |
| 19 Tue November 2024 | 11.70 | 715.95 | 0.17 |
| 18 Mon November 2024 | 6.30 | 852.40 | 0.15 |
MultiCommodity MCX Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 17.30 | 526.30 | 0.22 |
| 19 Tue November 2024 | 15.45 | 613.60 | 0.22 |
| 18 Mon November 2024 | 8.60 | 754.90 | 0.24 |
MultiCommodity MCX Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 25.25 | 431.85 | 0.25 |
| 19 Tue November 2024 | 21.25 | 526.70 | 0.23 |
| 18 Mon November 2024 | 11.40 | 670.85 | 0.24 |
MultiCommodity MCX Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 36.85 | 345.55 | 0.37 |
| 19 Tue November 2024 | 30.00 | 430.05 | 0.32 |
| 18 Mon November 2024 | 16.35 | 578.55 | 0.31 |
MultiCommodity MCX Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 52.30 | 253.10 | 0.39 |
| 19 Tue November 2024 | 41.10 | 349.15 | 0.45 |
| 18 Mon November 2024 | 22.00 | 495.25 | 0.42 |
MultiCommodity MCX Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 77.15 | 192.50 | 0.38 |
| 19 Tue November 2024 | 61.00 | 267.95 | 0.38 |
| 18 Mon November 2024 | 30.80 | 400.40 | 0.4 |
MultiCommodity MCX Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 120.35 | 132.50 | 0.76 |
| 19 Tue November 2024 | 93.30 | 198.75 | 0.7 |
| 18 Mon November 2024 | 47.10 | 316.85 | 0.8 |
MultiCommodity MCX Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 179.50 | 91.85 | 0.77 |
| 19 Tue November 2024 | 136.20 | 141.30 | 0.53 |
| 18 Mon November 2024 | 70.45 | 240.65 | 0.44 |
MultiCommodity MCX Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 249.00 | 60.40 | 1.25 |
| 19 Tue November 2024 | 189.20 | 95.85 | 1.12 |
| 18 Mon November 2024 | 107.25 | 177.75 | 1.02 |
MultiCommodity MCX Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 335.65 | 42.10 | 1.56 |
| 19 Tue November 2024 | 257.85 | 62.25 | 1.31 |
| 18 Mon November 2024 | 158.00 | 129.55 | 1.2 |
MultiCommodity MCX Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 421.10 | 29.25 | 3.39 |
| 19 Tue November 2024 | 328.40 | 42.10 | 3.75 |
| 18 Mon November 2024 | 214.90 | 88.60 | 2.54 |
MultiCommodity MCX Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 509.60 | 20.55 | 8.49 |
| 19 Tue November 2024 | 418.25 | 26.70 | 9.62 |
| 18 Mon November 2024 | 282.55 | 56.60 | 8.67 |
MultiCommodity MCX Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 605.55 | 14.70 | 1.63 |
| 19 Tue November 2024 | 513.00 | 18.10 | 2.3 |
| 18 Mon November 2024 | 357.60 | 34.70 | 4.51 |
MultiCommodity MCX Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 750.00 | 10.95 | 6.06 |
| 19 Tue November 2024 | 601.00 | 11.15 | 6.15 |
| 18 Mon November 2024 | 445.05 | 21.35 | 7.23 |
MultiCommodity MCX Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 625.50 | 8.15 | 33.75 |
| 19 Tue November 2024 | 625.50 | 9.30 | 36.75 |
| 18 Mon November 2024 | 625.50 | 11.90 | 46.5 |
MultiCommodity MCX Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 410.30 | 7.20 | 4.8 |
| 19 Tue November 2024 | 410.30 | 7.20 | 4.8 |
| 18 Mon November 2024 | 410.30 | 8.85 | 8.5 |
MultiCommodity MCX Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1200.00 | 5.00 | 16 |
| 19 Tue November 2024 | 1200.00 | 6.75 | 16.75 |
| 18 Mon November 2024 | 1200.00 | 6.30 | 14.25 |
MultiCommodity MCX Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1050.00 | 2.80 | 36.07 |
| 19 Tue November 2024 | 1050.00 | 3.85 | 37.07 |
| 18 Mon November 2024 | 1050.00 | 3.60 | 38.14 |
MultiCommodity MCX Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1200.00 | 1.50 | 2.75 |
| 19 Tue November 2024 | 1200.00 | 1.20 | 2.83 |
| 18 Mon November 2024 | 1200.00 | 3.35 | 2.83 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance