Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2819.85 and 2893.85
| Intraday Target 1 | 2766.57 |
| Intraday Target 2 | 2799.13 |
| Intraday Target 3 | 2840.5666666667 |
| Intraday Target 4 | 2873.13 |
| Intraday Target 5 | 2914.57 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2831.70 (-0.31%) | 2819.90 | 2808.00 - 2882.00 | 1.1992 times | Wed 24 June 2026 | 2840.60 (0.34%) | 2820.00 | 2802.10 - 2870.00 | 0.67 times | Tue 23 June 2026 | 2831.00 (-1.37%) | 2859.90 | 2808.90 - 2875.80 | 0.8211 times | Mon 22 June 2026 | 2870.40 (2.38%) | 2822.00 | 2822.00 - 2882.70 | 0.7137 times | Fri 19 June 2026 | 2803.80 (-0.48%) | 2804.00 | 2761.80 - 2814.40 | 1.0412 times | Thu 18 June 2026 | 2817.20 (-1.4%) | 2857.30 | 2800.00 - 2870.10 | 1.0353 times | Wed 17 June 2026 | 2857.30 (-0.97%) | 2885.00 | 2810.00 - 2909.90 | 1.3457 times | Tue 16 June 2026 | 2885.40 (-0.35%) | 2900.90 | 2833.00 - 2903.90 | 0.8924 times | Mon 15 June 2026 | 2895.60 (1.49%) | 2909.00 | 2810.20 - 2909.00 | 1.5419 times | Fri 12 June 2026 | 2853.00 (2.67%) | 2822.00 | 2781.20 - 2858.00 | 0.7395 times | Thu 11 June 2026 | 2778.80 (1.28%) | 2715.00 | 2709.90 - 2795.00 | 0.72 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2816.9 and 2897.5
| Weekly Target 1 | 2758.23 |
| Weekly Target 2 | 2794.97 |
| Weekly Target 3 | 2838.8333333333 |
| Weekly Target 4 | 2875.57 |
| Weekly Target 5 | 2919.43 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2831.70 (1%) | 2822.00 | 2802.10 - 2882.70 | 0.5747 times | Fri 19 June 2026 | 2803.80 (-1.72%) | 2909.00 | 2761.80 - 2909.90 | 0.9888 times | Fri 12 June 2026 | 2853.00 (2.08%) | 2721.00 | 2707.00 - 2915.00 | 0.8888 times | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 1.3394 times | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 1.6637 times | Fri 22 May 2026 | 3269.90 (-3.57%) | 3348.20 | 3257.30 - 3480.00 | 0.9329 times | Fri 15 May 2026 | 3391.00 (9.46%) | 3120.00 | 3042.50 - 3423.00 | 1.4687 times | Fri 08 May 2026 | 3097.80 (4.25%) | 3000.00 | 2867.00 - 3136.00 | 0.8174 times | Thu 30 April 2026 | 2971.50 (7.63%) | 2786.50 | 2773.80 - 2985.10 | 0.5711 times | Fri 24 April 2026 | 2760.90 (-3.33%) | 2862.00 | 2756.00 - 2895.00 | 0.7544 times | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 1.1163 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2629.1 and 2909.6
| Monthly Target 1 | 2561.57 |
| Monthly Target 2 | 2696.63 |
| Monthly Target 3 | 2842.0666666667 |
| Monthly Target 4 | 2977.13 |
| Monthly Target 5 | 3122.57 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2831.70 (-4.16%) | 2967.00 | 2707.00 - 2987.50 | 1.1607 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.4947 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.2583 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.5641 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.1076 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.5074 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.201 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2221 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.2727 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2113 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.1993 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2095.65 and 6995.85
| Yearly Target 1 | -3738.1 |
| Yearly Target 2 | -453.2 |
| Yearly Target 3 | 5353.4 |
| Yearly Target 4 | 8638.3 |
| Yearly Target 5 | 14444.9 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2831.70 (-74.57%) | 11160.00 | 2068.50 - 11160.00 | 2.729 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.8347 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.9122 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.1384 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.6827 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.7656 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.5928 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 0.9649 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.8871 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.4927 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.4276 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2853.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2846 and price is deviating by 47 points
Upper Bollinger band is at 2939 and lower is at 2752, while middle bands are at 2799 and 2892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MultiCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2850.26 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2835.5 |
| 12 day DMA | 2834.05 |
| 20 day DMA | 2845.15 |
| 35 day DMA | 3025.71 |
| 50 day DMA | 2978.91 |
| 100 day DMA | 2726.41 |
| 150 day DMA | 4341.56 |
| 200 day DMA | 5399.44 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.25 | 2840.02 | 2839.73 |
| 12 day EMA | 2853.4 | 2857.34 | 2860.38 |
| 20 day EMA | 2885.81 | 2891.5 | 2896.86 |
| 35 day EMA | 2894.53 | 2898.23 | 2901.62 |
| 50 day EMA | 2937.46 | 2941.77 | 2945.9 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2835.5 | 2832.6 | 2835.94 |
| 12 day SMA | 2834.05 | 2833.48 | 2832.08 |
| 20 day SMA | 2845.15 | 2861.49 | 2884.83 |
| 35 day SMA | 3025.71 | 3029.75 | 3031.52 |
| 50 day SMA | 2978.91 | 2977.59 | 2974.17 |
| 100 day SMA | 2726.41 | 2724.03 | 2719.8 |
| 150 day SMA | 4341.56 | 4387.12 | 4432.16 |
| 200 day SMA | 5399.44 | 5423.51 | 5448.28 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 52.22 and PE is: 54.23
Last quarter profit: (March 2026 quarter) 529.77 crores (291.09%)
Debt: 4.76 in crores
Market capitalization: 72206.04
EPS is 36.75 and PE is: 77.05
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2830.00 | 2814.90 | 2805.10 to 2888.60 | 0.7 times |
| 24 Wed | 2846.40 | 2806.00 | 2801.10 to 2875.00 | 0.91 times |
| 23 Tue | 2832.00 | 2860.60 | 2806.10 to 2881.00 | 1.08 times |
| 22 Mon | 2880.30 | 2835.00 | 2831.90 to 2891.00 | 1.14 times |
| 19 Fri | 2807.60 | 2810.00 | 2765.00 to 2817.70 | 1.18 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2820.90 | 2823.30 | 2801.50 to 2881.50 | 2.1 times |
| 24 Wed | 2846.10 | 2835.00 | 2830.00 to 2885.00 | 1.3 times |
| 23 Tue | 2845.20 | 2893.40 | 2822.80 to 2895.60 | 0.67 times |
| 22 Mon | 2895.00 | 2842.00 | 2842.00 to 2903.90 | 0.45 times |
| 19 Fri | 2824.20 | 2820.50 | 2780.00 to 2831.00 | 0.47 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2833.30 | 2845.20 | 2820.00 to 2895.00 | 1.13 times |
| 24 Wed | 2862.80 | 2852.20 | 2850.00 to 2893.40 | 1.07 times |
| 23 Tue | 2861.40 | 2905.30 | 2840.00 to 2905.30 | 0.97 times |
| 22 Mon | 2905.30 | 2878.00 | 2877.00 to 2914.90 | 0.9 times |
| 19 Fri | 2840.80 | 2823.00 | 2799.90 to 2847.30 | 0.92 times |
Option chain for Multi Commodity MCX 30 Tue June 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 497.10 | 0.02 |
| 24 Wed June 2026 | 0.25 | 497.10 | 0.01 |
| 23 Tue June 2026 | 0.40 | 497.10 | 0.01 |
| 22 Mon June 2026 | 0.40 | 497.10 | 0.01 |
| 19 Fri June 2026 | 0.80 | 497.10 | 0.01 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 842.70 | 0.01 |
| 24 Wed June 2026 | 0.45 | 490.00 | 0.01 |
| 23 Tue June 2026 | 0.55 | 490.00 | 0.01 |
| 22 Mon June 2026 | 0.70 | 490.00 | 0.01 |
| 19 Fri June 2026 | 1.20 | 490.00 | 0.01 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 755.00 | 0.1 |
| 24 Wed June 2026 | 0.60 | 745.00 | 0.11 |
| 23 Tue June 2026 | 0.75 | 778.25 | 0.12 |
| 22 Mon June 2026 | 1.00 | 748.00 | 0.11 |
| 19 Fri June 2026 | 1.35 | 650.00 | 0.09 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 628.00 | 0.01 |
| 24 Wed June 2026 | 0.50 | 628.00 | 0.01 |
| 23 Tue June 2026 | 0.70 | 628.00 | 0.01 |
| 22 Mon June 2026 | 1.05 | 628.00 | 0.01 |
| 19 Fri June 2026 | 1.75 | 628.00 | 0.01 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 671.65 | 0.06 |
| 24 Wed June 2026 | 0.65 | 647.45 | 0.06 |
| 23 Tue June 2026 | 1.00 | 669.00 | 0.05 |
| 22 Mon June 2026 | 1.25 | 630.00 | 0.05 |
| 19 Fri June 2026 | 1.60 | 630.00 | 0.04 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 550.30 | 0.15 |
| 24 Wed June 2026 | 0.65 | 550.30 | 0.12 |
| 23 Tue June 2026 | 1.20 | 550.30 | 0.1 |
| 22 Mon June 2026 | 1.10 | 550.30 | 0.09 |
| 19 Fri June 2026 | 1.85 | 550.30 | 0.07 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 547.70 | 0.28 |
| 24 Wed June 2026 | 0.70 | 537.00 | 0.26 |
| 23 Tue June 2026 | 1.20 | 569.05 | 0.23 |
| 22 Mon June 2026 | 1.70 | 545.00 | 0.21 |
| 19 Fri June 2026 | 2.15 | 619.30 | 0.19 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 468.05 | 0.33 |
| 24 Wed June 2026 | 0.75 | 478.90 | 0.33 |
| 23 Tue June 2026 | 1.20 | 525.00 | 0.3 |
| 22 Mon June 2026 | 1.95 | 469.20 | 0.27 |
| 19 Fri June 2026 | 2.45 | 555.65 | 0.28 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 466.30 | 0.13 |
| 24 Wed June 2026 | 0.90 | 451.20 | 0.15 |
| 23 Tue June 2026 | 1.35 | 471.60 | 0.15 |
| 22 Mon June 2026 | 2.50 | 432.50 | 0.14 |
| 19 Fri June 2026 | 2.75 | 496.50 | 0.14 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 421.15 | 0.27 |
| 24 Wed June 2026 | 0.80 | 395.00 | 0.3 |
| 23 Tue June 2026 | 1.75 | 375.00 | 0.28 |
| 22 Mon June 2026 | 3.35 | 375.00 | 0.28 |
| 19 Fri June 2026 | 3.30 | 429.65 | 0.24 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 370.35 | 0.15 |
| 24 Wed June 2026 | 1.35 | 353.45 | 0.2 |
| 23 Tue June 2026 | 2.30 | 378.00 | 0.19 |
| 22 Mon June 2026 | 4.25 | 325.10 | 0.21 |
| 19 Fri June 2026 | 4.20 | 396.10 | 0.2 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 276.60 | 0.2 |
| 24 Wed June 2026 | 1.65 | 280.45 | 0.26 |
| 23 Tue June 2026 | 3.10 | 301.50 | 0.3 |
| 22 Mon June 2026 | 5.95 | 301.50 | 0.31 |
| 19 Fri June 2026 | 5.35 | 367.30 | 0.28 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.40 | 269.30 | 0.21 |
| 24 Wed June 2026 | 2.45 | 253.15 | 0.21 |
| 23 Tue June 2026 | 4.40 | 274.90 | 0.22 |
| 22 Mon June 2026 | 8.65 | 231.70 | 0.21 |
| 19 Fri June 2026 | 7.40 | 301.00 | 0.21 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.00 | 182.00 | 0.25 |
| 24 Wed June 2026 | 4.30 | 230.00 | 0.28 |
| 23 Tue June 2026 | 7.20 | 230.00 | 0.28 |
| 22 Mon June 2026 | 13.65 | 186.55 | 0.26 |
| 19 Fri June 2026 | 10.80 | 238.00 | 0.24 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.00 | 174.00 | 0.4 |
| 24 Wed June 2026 | 7.50 | 161.20 | 0.45 |
| 23 Tue June 2026 | 11.50 | 180.10 | 0.4 |
| 22 Mon June 2026 | 21.20 | 141.30 | 0.4 |
| 19 Fri June 2026 | 15.75 | 214.95 | 0.35 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.85 | 127.90 | 0.26 |
| 24 Wed June 2026 | 13.30 | 120.30 | 0.26 |
| 23 Tue June 2026 | 18.95 | 138.90 | 0.31 |
| 22 Mon June 2026 | 33.45 | 101.25 | 0.27 |
| 19 Fri June 2026 | 23.35 | 186.45 | 0.24 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.00 | 80.00 | 0.33 |
| 24 Wed June 2026 | 24.75 | 77.60 | 0.3 |
| 23 Tue June 2026 | 30.50 | 100.00 | 0.34 |
| 22 Mon June 2026 | 51.80 | 71.60 | 0.39 |
| 19 Fri June 2026 | 34.75 | 125.85 | 0.34 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.40 | 41.60 | 0.5 |
| 24 Wed June 2026 | 43.95 | 47.30 | 0.43 |
| 23 Tue June 2026 | 47.55 | 66.45 | 0.4 |
| 22 Mon June 2026 | 75.90 | 47.55 | 0.66 |
| 19 Fri June 2026 | 50.90 | 92.05 | 0.43 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 45.50 | 16.90 | 1.24 |
| 24 Wed June 2026 | 73.00 | 27.20 | 1.23 |
| 23 Tue June 2026 | 71.95 | 41.30 | 1.24 |
| 22 Mon June 2026 | 108.70 | 29.40 | 1.21 |
| 19 Fri June 2026 | 72.85 | 64.90 | 0.89 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 86.45 | 6.95 | 3.11 |
| 24 Wed June 2026 | 108.20 | 14.75 | 2.82 |
| 23 Tue June 2026 | 104.10 | 24.40 | 2.79 |
| 22 Mon June 2026 | 146.35 | 17.95 | 2.56 |
| 19 Fri June 2026 | 101.40 | 43.75 | 2.31 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 133.20 | 3.60 | 5.4 |
| 24 Wed June 2026 | 152.55 | 8.15 | 3.38 |
| 23 Tue June 2026 | 142.95 | 13.60 | 3.71 |
| 22 Mon June 2026 | 192.80 | 10.75 | 3.56 |
| 19 Fri June 2026 | 134.55 | 28.75 | 3.63 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 250.00 | 1.60 | 9.72 |
| 24 Wed June 2026 | 260.00 | 3.10 | 10.81 |
| 23 Tue June 2026 | 221.20 | 4.10 | 13.82 |
| 22 Mon June 2026 | 266.70 | 4.05 | 14.08 |
| 19 Fri June 2026 | 216.65 | 10.85 | 15.13 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 281.00 | 0.90 | 12.21 |
| 24 Wed June 2026 | 281.00 | 1.75 | 14.5 |
| 23 Tue June 2026 | 281.00 | 2.40 | 14.5 |
| 22 Mon June 2026 | 281.00 | 2.50 | 13.07 |
| 19 Fri June 2026 | 281.00 | 6.60 | 13.64 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 369.00 | 0.80 | 4.37 |
| 24 Wed June 2026 | 356.00 | 1.95 | 4.87 |
| 23 Tue June 2026 | 325.00 | 1.60 | 6.21 |
| 22 Mon June 2026 | 310.00 | 1.70 | 7.03 |
| 19 Fri June 2026 | 310.00 | 4.35 | 6.9 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 410.00 | 0.35 | 371 |
| 24 Wed June 2026 | 410.00 | 0.75 | 423 |
| 23 Tue June 2026 | 410.00 | 0.90 | 447 |
| 22 Mon June 2026 | 410.00 | 1.05 | 469 |
| 19 Fri June 2026 | 410.00 | 2.20 | 504 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 502.20 | 0.20 | 36 |
| 24 Wed June 2026 | 502.20 | 0.70 | 41 |
| 23 Tue June 2026 | 502.20 | 0.65 | 42 |
| 22 Mon June 2026 | 502.20 | 0.80 | 42 |
| 19 Fri June 2026 | 502.20 | 1.30 | 38 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
