Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2301.5 and 2421.4
| Intraday Target 1 | 2277.73 |
| Intraday Target 2 | 2325.27 |
| Intraday Target 3 | 2397.6333333333 |
| Intraday Target 4 | 2445.17 |
| Intraday Target 5 | 2517.53 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2372.80 (-3.96%) | 2470.00 | 2350.10 - 2470.00 | 0.8538 times | Tue 10 February 2026 | 2470.70 (1.47%) | 2447.00 | 2435.00 - 2494.50 | 0.415 times | Mon 09 February 2026 | 2434.90 (2.29%) | 2430.00 | 2391.00 - 2457.10 | 0.4336 times | Fri 06 February 2026 | 2380.40 (-1.24%) | 2380.00 | 2327.90 - 2396.90 | 0.6644 times | Thu 05 February 2026 | 2410.40 (-5.23%) | 2475.00 | 2393.00 - 2477.90 | 0.7253 times | Wed 04 February 2026 | 2543.30 (4.49%) | 2460.00 | 2450.00 - 2557.00 | 0.5448 times | Tue 03 February 2026 | 2434.10 (4.84%) | 2500.00 | 2391.00 - 2553.90 | 1.3683 times | Mon 02 February 2026 | 2321.80 (3.96%) | 2212.70 | 2125.50 - 2350.00 | 1.1567 times | Sun 01 February 2026 | 2233.30 (-11.66%) | 2300.00 | 2068.50 - 2319.90 | 2.8143 times | Fri 30 January 2026 | 2528.00 (-5.88%) | 2684.00 | 2490.00 - 2684.00 | 1.0238 times | Thu 29 January 2026 | 2686.00 (3.59%) | 2650.00 | 2628.00 - 2705.00 | 0.7114 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2289.25 and 2433.65
| Weekly Target 1 | 2261.4 |
| Weekly Target 2 | 2317.1 |
| Weekly Target 3 | 2405.8 |
| Weekly Target 4 | 2461.5 |
| Weekly Target 5 | 2550.2 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2372.80 (-0.32%) | 2430.00 | 2350.10 - 2494.50 | 0.8553 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 3.6543 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.7974 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 1.2402 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 0.9055 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 0.7916 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.3462 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.1298 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.1168 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.163 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.1567 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2220.65 and 2709.15
| Monthly Target 1 | 1844.27 |
| Monthly Target 2 | 2108.53 |
| Monthly Target 3 | 2332.7666666667 |
| Monthly Target 4 | 2597.03 |
| Monthly Target 5 | 2821.27 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2372.80 (-6.14%) | 2300.00 | 2068.50 - 2557.00 | 2.7714 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 3.0622 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.4084 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.4512 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.554 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.4292 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.4049 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.5026 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.954 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.4621 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.3654 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2325.1 and 6766.4
| Yearly Target 1 | -3891.07 |
| Yearly Target 2 | -759.13 |
| Yearly Target 3 | 5200.4333333333 |
| Yearly Target 4 | 8332.37 |
| Yearly Target 5 | 14291.93 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2372.80 (-78.69%) | 11160.00 | 2068.50 - 11160.00 | 1.0597 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.0264 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.1216 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.3998 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.8394 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.9413 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.7289 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.1864 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.0907 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6058 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5258 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2496.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2421 and price is deviating by 106 points
Upper Bollinger band is at 2632 and lower is at 2210, while middle bands are at 2315 and 2526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2371.2 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2413.84 |
| 12 day DMA | 2450.73 |
| 20 day DMA | 2420.39 |
| 35 day DMA | 4085.13 |
| 50 day DMA | 5919.61 |
| 100 day DMA | 7496.25 |
| 150 day DMA | 7645.34 |
| 200 day DMA | 7532.48 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.42 | 2439.73 | 2424.24 |
| 12 day EMA | 2496.45 | 2518.92 | 2527.69 |
| 20 day EMA | 2905.69 | 2961.76 | 3013.43 |
| 35 day EMA | 4366.94 | 4484.34 | 4602.89 |
| 50 day EMA | 5919.5 | 6064.2 | 6210.81 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.84 | 2447.94 | 2440.62 |
| 12 day SMA | 2450.73 | 2454.49 | 2438.77 |
| 20 day SMA | 2420.39 | 2416.4 | 2404.61 |
| 35 day SMA | 4085.13 | 4326.51 | 4550.41 |
| 50 day SMA | 5919.61 | 6076.36 | 6228.41 |
| 100 day SMA | 7496.25 | 7551.71 | 7603.46 |
| 150 day SMA | 7645.34 | 7687.83 | 7730.59 |
| 200 day SMA | 7532.48 | 7550.88 | 7569.65 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 17.38
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 18.55
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2372.00 | 2474.00 | 2347.30 to 2474.00 | 0.98 times |
| 10 Tue | 2472.20 | 2460.00 | 2440.40 to 2496.10 | 1 times |
| 09 Mon | 2443.70 | 2437.00 | 2397.80 to 2463.70 | 1.04 times |
| 06 Fri | 2389.80 | 2372.00 | 2332.50 to 2406.90 | 1.03 times |
| 05 Thu | 2422.10 | 2475.50 | 2404.50 to 2483.70 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2386.00 | 2470.10 | 2369.00 to 2470.10 | 1.37 times |
| 10 Tue | 2486.20 | 2457.90 | 2457.90 to 2510.00 | 0.94 times |
| 09 Mon | 2457.90 | 2459.70 | 2412.60 to 2475.00 | 0.92 times |
| 06 Fri | 2403.70 | 2406.80 | 2350.00 to 2419.00 | 0.96 times |
| 05 Thu | 2437.70 | 2461.00 | 2420.00 to 2493.70 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2400.00 | 2462.00 | 2385.00 to 2462.00 | 1.17 times |
| 10 Tue | 2504.40 | 2490.00 | 2480.00 to 2523.10 | 0.98 times |
| 09 Mon | 2473.10 | 2455.00 | 2445.00 to 2486.50 | 0.98 times |
| 06 Fri | 2416.00 | 2400.00 | 2359.90 to 2420.20 | 0.98 times |
| 05 Thu | 2450.60 | 2503.30 | 2435.30 to 2504.00 | 0.89 times |
Option chain for Multi Commodity MCX 24 Tue February 2026 expiry
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.75 | 365.00 | 0.02 |
| 10 Tue February 2026 | 13.85 | 365.00 | 0.03 |
| 09 Mon February 2026 | 13.55 | 278.15 | 0.03 |
| 06 Fri February 2026 | 13.15 | 278.15 | 0.03 |
| 05 Thu February 2026 | 20.20 | 278.15 | 0.03 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.85 | 418.75 | 0.23 |
| 10 Tue February 2026 | 15.75 | 262.25 | 0.22 |
| 09 Mon February 2026 | 15.45 | 262.25 | 0.23 |
| 06 Fri February 2026 | 14.95 | 262.25 | 0.25 |
| 05 Thu February 2026 | 22.90 | 262.25 | 0.23 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.25 | 406.60 | 0.05 |
| 10 Tue February 2026 | 18.05 | 216.00 | 0.05 |
| 09 Mon February 2026 | 17.60 | 216.00 | 0.05 |
| 06 Fri February 2026 | 16.45 | 216.00 | 0.05 |
| 05 Thu February 2026 | 25.25 | 216.00 | 0.06 |
MultiCommodity MCX Option strike: 2740.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.60 | 397.10 | 0.06 |
| 10 Tue February 2026 | 20.35 | 235.65 | 0.06 |
| 09 Mon February 2026 | 19.75 | 235.65 | 0.06 |
| 06 Fri February 2026 | 18.25 | 235.65 | 0.07 |
| 05 Thu February 2026 | 27.70 | 235.65 | 0.07 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.40 | 505.40 | 0.14 |
| 10 Tue February 2026 | 23.40 | 505.40 | 0.2 |
| 09 Mon February 2026 | 22.25 | 505.40 | 0.19 |
| 06 Fri February 2026 | 20.70 | 505.40 | 0.16 |
| 05 Thu February 2026 | 30.90 | 505.40 | 0.14 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.35 | 335.00 | 0.13 |
| 10 Tue February 2026 | 26.25 | 245.00 | 0.14 |
| 09 Mon February 2026 | 25.30 | 278.60 | 0.14 |
| 06 Fri February 2026 | 22.90 | 332.95 | 0.15 |
| 05 Thu February 2026 | 34.00 | 306.05 | 0.16 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.35 | 263.30 | 0.47 |
| 10 Tue February 2026 | 30.50 | 263.30 | 0.47 |
| 09 Mon February 2026 | 28.20 | 263.30 | 0.49 |
| 06 Fri February 2026 | 25.95 | 194.65 | 0.52 |
| 05 Thu February 2026 | 37.55 | 194.65 | 0.5 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.20 | 298.00 | 0.21 |
| 10 Tue February 2026 | 34.00 | 242.00 | 0.23 |
| 09 Mon February 2026 | 31.70 | 242.00 | 0.24 |
| 06 Fri February 2026 | 28.25 | 325.85 | 0.23 |
| 05 Thu February 2026 | 42.10 | 281.55 | 0.25 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.90 | 208.00 | 0.32 |
| 10 Tue February 2026 | 38.45 | 208.00 | 0.4 |
| 09 Mon February 2026 | 35.80 | 280.25 | 0.45 |
| 06 Fri February 2026 | 31.85 | 280.25 | 0.48 |
| 05 Thu February 2026 | 46.50 | 167.90 | 0.45 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.90 | 246.00 | 0.21 |
| 10 Tue February 2026 | 43.70 | 246.00 | 0.23 |
| 09 Mon February 2026 | 40.20 | 246.00 | 0.22 |
| 06 Fri February 2026 | 35.25 | 246.00 | 0.28 |
| 05 Thu February 2026 | 51.05 | 246.00 | 0.25 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.10 | 256.50 | 0.22 |
| 10 Tue February 2026 | 48.80 | 176.25 | 0.26 |
| 09 Mon February 2026 | 44.75 | 200.70 | 0.25 |
| 06 Fri February 2026 | 38.70 | 251.75 | 0.24 |
| 05 Thu February 2026 | 55.85 | 230.50 | 0.28 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 33.00 | 159.55 | 0.27 |
| 10 Tue February 2026 | 55.15 | 159.55 | 0.24 |
| 09 Mon February 2026 | 50.35 | 236.75 | 0.25 |
| 06 Fri February 2026 | 44.10 | 236.75 | 0.31 |
| 05 Thu February 2026 | 61.95 | 223.80 | 0.33 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 37.00 | 217.35 | 0.21 |
| 10 Tue February 2026 | 61.55 | 152.20 | 0.23 |
| 09 Mon February 2026 | 55.80 | 174.75 | 0.24 |
| 06 Fri February 2026 | 48.95 | 204.40 | 0.27 |
| 05 Thu February 2026 | 67.85 | 204.40 | 0.27 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 41.65 | 209.55 | 0.42 |
| 10 Tue February 2026 | 68.85 | 136.25 | 0.51 |
| 09 Mon February 2026 | 62.50 | 159.50 | 0.55 |
| 06 Fri February 2026 | 53.80 | 205.00 | 0.61 |
| 05 Thu February 2026 | 74.45 | 190.20 | 0.56 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 46.30 | 196.75 | 0.56 |
| 10 Tue February 2026 | 76.40 | 123.65 | 0.65 |
| 09 Mon February 2026 | 70.00 | 148.10 | 0.77 |
| 06 Fri February 2026 | 59.45 | 188.40 | 0.86 |
| 05 Thu February 2026 | 81.50 | 177.45 | 0.99 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 52.40 | 180.80 | 0.37 |
| 10 Tue February 2026 | 83.85 | 111.90 | 0.46 |
| 09 Mon February 2026 | 76.55 | 134.40 | 0.42 |
| 06 Fri February 2026 | 66.50 | 175.80 | 0.42 |
| 05 Thu February 2026 | 88.85 | 163.15 | 0.52 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 58.55 | 168.75 | 0.58 |
| 10 Tue February 2026 | 93.10 | 102.05 | 0.6 |
| 09 Mon February 2026 | 85.70 | 123.10 | 0.69 |
| 06 Fri February 2026 | 73.45 | 163.60 | 0.64 |
| 05 Thu February 2026 | 97.15 | 154.80 | 0.88 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 65.25 | 155.90 | 0.42 |
| 10 Tue February 2026 | 103.55 | 91.25 | 0.72 |
| 09 Mon February 2026 | 94.75 | 111.65 | 0.63 |
| 06 Fri February 2026 | 79.15 | 150.85 | 0.56 |
| 05 Thu February 2026 | 105.75 | 142.60 | 0.66 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 73.65 | 142.20 | 0.45 |
| 10 Tue February 2026 | 113.95 | 82.05 | 0.87 |
| 09 Mon February 2026 | 104.85 | 101.65 | 0.54 |
| 06 Fri February 2026 | 88.95 | 137.85 | 0.48 |
| 05 Thu February 2026 | 115.10 | 131.95 | 0.54 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 80.70 | 129.00 | 0.46 |
| 10 Tue February 2026 | 124.90 | 73.15 | 1.46 |
| 09 Mon February 2026 | 114.75 | 91.95 | 1.11 |
| 06 Fri February 2026 | 97.70 | 127.95 | 0.73 |
| 05 Thu February 2026 | 125.15 | 120.55 | 0.88 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 89.90 | 117.15 | 0.67 |
| 10 Tue February 2026 | 137.00 | 64.70 | 0.93 |
| 09 Mon February 2026 | 125.30 | 82.50 | 0.92 |
| 06 Fri February 2026 | 106.65 | 116.70 | 0.82 |
| 05 Thu February 2026 | 135.05 | 112.05 | 1.01 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 99.50 | 104.85 | 0.65 |
| 10 Tue February 2026 | 149.75 | 58.05 | 1.3 |
| 09 Mon February 2026 | 137.90 | 74.75 | 1.29 |
| 06 Fri February 2026 | 117.50 | 107.05 | 1.23 |
| 05 Thu February 2026 | 147.85 | 103.25 | 1.67 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 108.40 | 96.15 | 0.85 |
| 10 Tue February 2026 | 165.00 | 51.15 | 1.34 |
| 09 Mon February 2026 | 149.25 | 66.55 | 1.18 |
| 06 Fri February 2026 | 127.90 | 97.45 | 1.15 |
| 05 Thu February 2026 | 157.60 | 94.05 | 2.1 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 119.20 | 88.00 | 1.27 |
| 10 Tue February 2026 | 178.15 | 45.35 | 1.34 |
| 09 Mon February 2026 | 163.45 | 59.75 | 1.21 |
| 06 Fri February 2026 | 138.65 | 87.70 | 1.14 |
| 05 Thu February 2026 | 171.60 | 87.00 | 1.64 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 132.05 | 79.45 | 1.11 |
| 10 Tue February 2026 | 211.45 | 40.20 | 1.3 |
| 09 Mon February 2026 | 177.15 | 53.15 | 1.26 |
| 06 Fri February 2026 | 151.15 | 81.40 | 1.19 |
| 05 Thu February 2026 | 180.00 | 80.45 | 1.74 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 141.00 | 70.40 | 1.5 |
| 10 Tue February 2026 | 205.40 | 35.00 | 1.33 |
| 09 Mon February 2026 | 190.00 | 47.35 | 1.23 |
| 06 Fri February 2026 | 162.45 | 73.20 | 1.19 |
| 05 Thu February 2026 | 196.90 | 72.85 | 1.31 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 177.05 | 61.20 | 0.99 |
| 10 Tue February 2026 | 177.05 | 31.25 | 0.79 |
| 09 Mon February 2026 | 177.05 | 42.50 | 0.87 |
| 06 Fri February 2026 | 177.05 | 64.65 | 1.34 |
| 05 Thu February 2026 | 197.45 | 65.20 | 1.42 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 163.00 | 55.85 | 1.06 |
| 10 Tue February 2026 | 241.85 | 27.05 | 0.73 |
| 09 Mon February 2026 | 219.40 | 37.10 | 0.71 |
| 06 Fri February 2026 | 191.90 | 60.00 | 0.71 |
| 05 Thu February 2026 | 219.10 | 60.80 | 0.95 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 185.50 | 50.95 | 1.71 |
| 10 Tue February 2026 | 258.10 | 23.85 | 1.26 |
| 09 Mon February 2026 | 237.15 | 33.05 | 1.15 |
| 06 Fri February 2026 | 203.55 | 53.55 | 1.38 |
| 05 Thu February 2026 | 241.00 | 55.00 | 1.36 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 203.10 | 44.20 | 2.1 |
| 10 Tue February 2026 | 276.05 | 20.85 | 1.97 |
| 09 Mon February 2026 | 247.00 | 29.05 | 1.96 |
| 06 Fri February 2026 | 247.00 | 47.90 | 2.04 |
| 05 Thu February 2026 | 247.00 | 51.20 | 2.05 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 207.70 | 39.05 | 2.16 |
| 10 Tue February 2026 | 289.10 | 18.75 | 2.11 |
| 09 Mon February 2026 | 266.65 | 25.65 | 2.26 |
| 06 Fri February 2026 | 231.45 | 43.00 | 2.15 |
| 05 Thu February 2026 | 269.05 | 46.45 | 2.16 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 223.85 | 34.70 | 1.91 |
| 10 Tue February 2026 | 238.35 | 16.15 | 2.19 |
| 09 Mon February 2026 | 238.35 | 22.20 | 2.25 |
| 06 Fri February 2026 | 238.35 | 38.40 | 2.02 |
| 05 Thu February 2026 | 291.50 | 41.45 | 2.16 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 319.70 | 31.25 | 1.12 |
| 10 Tue February 2026 | 319.70 | 14.60 | 1.02 |
| 09 Mon February 2026 | 414.60 | 19.20 | 1.05 |
| 06 Fri February 2026 | 414.60 | 33.80 | 1.22 |
| 05 Thu February 2026 | 414.60 | 37.15 | 1.02 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 381.20 | 26.00 | 10.08 |
| 10 Tue February 2026 | 381.20 | 12.65 | 8.08 |
| 09 Mon February 2026 | 381.20 | 16.70 | 8.56 |
| 06 Fri February 2026 | 381.20 | 30.45 | 9.56 |
| 05 Thu February 2026 | 381.20 | 33.40 | 8.76 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 250.00 | 22.75 | 3.29 |
| 10 Tue February 2026 | 250.00 | 11.15 | 3.47 |
| 09 Mon February 2026 | 250.00 | 14.50 | 2.97 |
| 06 Fri February 2026 | 250.00 | 26.50 | 3.34 |
| 05 Thu February 2026 | 250.00 | 30.20 | 3.26 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 292.00 | 19.35 | 8.16 |
| 10 Tue February 2026 | 381.00 | 9.80 | 6.9 |
| 09 Mon February 2026 | 354.90 | 12.30 | 6.9 |
| 06 Fri February 2026 | 315.85 | 23.85 | 4.16 |
| 05 Thu February 2026 | 338.05 | 26.65 | 7.03 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 246.55 | 18.10 | 4.24 |
| 10 Tue February 2026 | 246.55 | 8.65 | 2.96 |
| 09 Mon February 2026 | 246.55 | 10.55 | 3.88 |
| 06 Fri February 2026 | 246.55 | 20.85 | 4.4 |
| 05 Thu February 2026 | 246.55 | 23.65 | 4.4 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 394.35 | 15.10 | 67 |
| 10 Tue February 2026 | 394.35 | 7.65 | 62.33 |
| 09 Mon February 2026 | 394.35 | 8.85 | 71 |
| 06 Fri February 2026 | 394.35 | 18.35 | 79.33 |
| 05 Thu February 2026 | 394.35 | 20.90 | 53 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 269.00 | 12.80 | 10.33 |
| 10 Tue February 2026 | 269.00 | 7.10 | 12.17 |
| 09 Mon February 2026 | 269.00 | 7.70 | 12 |
| 06 Fri February 2026 | 269.00 | 16.35 | 13.5 |
| 05 Thu February 2026 | 269.00 | 18.55 | 12 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 350.00 | 11.25 | 22.5 |
| 10 Tue February 2026 | 401.05 | 6.20 | 41.5 |
| 09 Mon February 2026 | 401.05 | 7.05 | 36 |
| 06 Fri February 2026 | 401.05 | 14.10 | 41.5 |
| 05 Thu February 2026 | 401.05 | 16.90 | 43.5 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 385.00 | 9.40 | 24.77 |
| 10 Tue February 2026 | 475.00 | 5.75 | 23.84 |
| 09 Mon February 2026 | 440.75 | 5.45 | 24.39 |
| 06 Fri February 2026 | 385.15 | 12.15 | 25.11 |
| 05 Thu February 2026 | 445.00 | 14.30 | 17.91 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 300.00 | 8.15 | 27.5 |
| 10 Tue February 2026 | 300.00 | 4.85 | 34 |
| 09 Mon February 2026 | 300.00 | 4.55 | 33.5 |
| 06 Fri February 2026 | 300.00 | 10.60 | 36 |
| 05 Thu February 2026 | 300.00 | 13.15 | 38.5 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 445.00 | 6.60 | 21.88 |
| 10 Tue February 2026 | 445.00 | 4.55 | 22.5 |
| 09 Mon February 2026 | 445.00 | 4.25 | 23 |
| 06 Fri February 2026 | 445.00 | 8.65 | 24.13 |
| 05 Thu February 2026 | 445.00 | 11.70 | 24.5 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 270.55 | 4.60 | 37 |
| 10 Tue February 2026 | 270.55 | 4.00 | 39 |
| 09 Mon February 2026 | 270.55 | 3.60 | 39 |
| 06 Fri February 2026 | 270.55 | 9.80 | 40 |
| 05 Thu February 2026 | 270.55 | 10.65 | 44 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 410.00 | 4.10 | 31.25 |
| 10 Tue February 2026 | 410.00 | 3.05 | 32.5 |
| 09 Mon February 2026 | 410.00 | 3.15 | 32.5 |
| 06 Fri February 2026 | 410.00 | 7.80 | 31.25 |
| 05 Thu February 2026 | 410.00 | 9.35 | 35 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 494.50 | 3.35 | 4.94 |
| 10 Tue February 2026 | 597.20 | 1.90 | 4.47 |
| 09 Mon February 2026 | 540.00 | 2.55 | 4.91 |
| 06 Fri February 2026 | 540.00 | 5.50 | 5.63 |
| 05 Thu February 2026 | 540.00 | 7.45 | 5.56 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
