MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Multi Commodity Exchange of India Limited MCX is 5907.000 at 12:04 Mon 21 April 2025
Stock opened at 5700.000 and moved inside a range of 5648.000 and 5958.000
Hourly intraday price targets for Multi Commodity Exchange of India Limited MCX can be 5777.5 on downside and 6087.5 on upper side.
| Intraday target 1: | 5527.67 |
| Intraday target 2: | 5717.33 |
| Intraday target 3: | 5837.6666666667 |
| Intraday target 4: | 6027.33 |
| Intraday target 5: | 6147.67 |
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 5636 and 5773.5
| Intraday Target 1 | 5533.5 |
| Intraday Target 2 | 5601 |
| Intraday Target 3 | 5671 |
| Intraday Target 4 | 5738.5 |
| Intraday Target 5 | 5808.5 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5668.50 (0.72%) | 5628.00 | 5603.50 - 5741.00 | 1.1365 times |
| Wed 16 April 2025 | 5628.00 (0.83%) | 5600.00 | 5538.50 - 5664.00 | 0.8275 times |
| Tue 15 April 2025 | 5581.50 (2.57%) | 5550.00 | 5476.50 - 5617.00 | 1.0064 times |
| Fri 11 April 2025 | 5441.45 (4.22%) | 5325.45 | 5260.00 - 5458.00 | 0.9361 times |
| Wed 09 April 2025 | 5221.05 (0.42%) | 5199.40 | 5069.85 - 5249.05 | 0.8654 times |
| Tue 08 April 2025 | 5199.40 (4.2%) | 5110.45 | 5110.45 - 5279.10 | 1.4943 times |
| Mon 07 April 2025 | 4989.60 (-0.74%) | 4535.00 | 4535.00 - 5030.00 | 1.4889 times |
| Fri 04 April 2025 | 5026.80 (-5.77%) | 5334.05 | 5012.00 - 5340.90 | 0.724 times |
| Thu 03 April 2025 | 5334.60 (-0.71%) | 5369.00 | 5214.00 - 5369.50 | 0.5141 times |
| Wed 02 April 2025 | 5372.50 (2.77%) | 5249.95 | 5185.95 - 5430.00 | 1.0069 times |
| Tue 01 April 2025 | 5227.90 (-1.58%) | 5349.95 | 5215.35 - 5431.40 | 1.0643 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 5572.5 and 5837
| Weekly Target 1 | 5364.17 |
| Weekly Target 2 | 5516.33 |
| Weekly Target 3 | 5628.6666666667 |
| Weekly Target 4 | 5780.83 |
| Weekly Target 5 | 5893.17 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5668.50 (4.17%) | 5550.00 | 5476.50 - 5741.00 | 0.697 times |
| Fri 11 April 2025 | 5441.45 (8.25%) | 4535.00 | 4535.00 - 5458.00 | 1.1227 times |
| Fri 04 April 2025 | 5026.80 (-5.36%) | 5349.95 | 5012.00 - 5431.40 | 0.7765 times |
| Fri 28 March 2025 | 5311.75 (-2.79%) | 5490.00 | 5077.00 - 5539.00 | 1.2077 times |
| Fri 21 March 2025 | 5464.10 (13.64%) | 4850.00 | 4804.00 - 5489.95 | 1.4662 times |
| Thu 13 March 2025 | 4808.45 (3.1%) | 4664.05 | 4408.15 - 4850.00 | 0.8118 times |
| Fri 07 March 2025 | 4664.05 (-6.56%) | 5000.05 | 4528.85 - 5041.80 | 1.423 times |
| Fri 28 February 2025 | 4991.65 (-10.68%) | 5523.35 | 4945.75 - 5620.00 | 0.8812 times |
| Fri 21 February 2025 | 5588.65 (2.66%) | 5430.30 | 5285.65 - 5775.10 | 0.8126 times |
| Fri 14 February 2025 | 5443.70 (-9.3%) | 6001.75 | 5350.20 - 6013.50 | 0.8011 times |
| Fri 07 February 2025 | 6001.75 (4.69%) | 5700.00 | 5577.05 - 6189.90 | 0.7476 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 5101.75 and 6307.75
| Monthly Target 1 | 4108.83 |
| Monthly Target 2 | 4888.67 |
| Monthly Target 3 | 5314.8333333333 |
| Monthly Target 4 | 6094.67 |
| Monthly Target 5 | 6520.83 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5668.50 (6.72%) | 5349.95 | 4535.00 - 5741.00 | 0.5236 times |
| Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.99 times |
| Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.654 times |
| Fri 31 January 2025 | 5732.95 (-8.04%) | 6240.00 | 5301.30 - 6413.40 | 1.1516 times |
| Tue 31 December 2024 | 6234.10 (0.79%) | 6225.00 | 6139.50 - 7048.60 | 0.6942 times |
| Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.6385 times |
| Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 1.2032 times |
| Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 1.1303 times |
| Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.3409 times |
| Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.6738 times |
| Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 1.2529 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are 4035.7 and 6040.95
| Yearly Target 1 | 3491.43 |
| Yearly Target 2 | 4579.97 |
| Yearly Target 3 | 5496.6833333333 |
| Yearly Target 4 | 6585.22 |
| Yearly Target 5 | 7501.93 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5668.50 (-9.07%) | 6240.00 | 4408.15 - 6413.40 | 0.2828 times |
| Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.3072 times |
| Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.6086 times |
| Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.9646 times |
| Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0818 times |
| Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.8376 times |
| Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.3634 times |
| Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.2535 times |
| Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6962 times |
| Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.6042 times |
| Thu 31 December 2015 | 927.05 (0%) | 950.00 | 750.00 - 981.95 | 0.1226 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5383.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5306 and price is deviating by 184 points
Upper Bollinger band is at 5674 and lower is at 4938, while middle bands are at 5122 and 5490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5331.81 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 5508.1 |
| 12 day DMA | 5333.59 |
| 20 day DMA | 5305.49 |
| 35 day DMA | 5148.9 |
| 50 day DMA | 5315.96 |
| 100 day DMA | 5742.61 |
| 150 day DMA | 5868.79 |
| 200 day DMA | 5521.34 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5527.47 | 5456.96 | 5371.46 |
| 12 day EMA | 5383.11 | 5331.24 | 5277.3 |
| 20 day EMA | 5315.4 | 5278.25 | 5241.45 |
| 35 day EMA | 5344.23 | 5325.14 | 5307.31 |
| 50 day EMA | 5362.42 | 5349.93 | 5338.59 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5508.1 | 5414.28 | 5286.6 |
| 12 day SMA | 5333.59 | 5298.37 | 5257.86 |
| 20 day SMA | 5305.49 | 5270.07 | 5229.09 |
| 35 day SMA | 5148.9 | 5149.49 | 5149.73 |
| 50 day SMA | 5315.96 | 5314.57 | 5316.05 |
| 100 day SMA | 5742.61 | 5747.89 | 5753.27 |
| 150 day SMA | 5868.79 | 5865.87 | 5863.43 |
| 200 day SMA | 5521.34 | 5512.69 | 5504.22 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 100.48 and PE is: 56.41
Last quarter profit: (December 2024 quarter) 160.04 crores (3091.40%)
Debt: 1.43 in crores
Market capitalization: 23941.45
EPS is 68.05 and PE is: 83.3
Last quarter profit: (September 2024 quarter) 153.62 crores (905.56%)
Debt: 1.43 in crores
Market capitalization: 34426.70
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 5662.00 | 5595.00 | 5595.00 to 5737.50 | 0.92 times |
| 16 Wed | 5626.50 | 5617.00 | 5545.00 to 5664.00 | 0.98 times |
| 15 Tue | 5595.50 | 5494.50 | 5475.00 to 5635.00 | 1 times |
| 11 Fri | 5443.70 | 5330.00 | 5265.65 to 5478.35 | 1.01 times |
| 09 Wed | 5224.85 | 5180.00 | 5073.90 to 5265.50 | 1.1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 5692.50 | 5625.00 | 5625.00 to 5768.00 | 1.61 times |
| 16 Wed | 5660.00 | 5637.50 | 5586.50 to 5696.00 | 1.05 times |
| 15 Tue | 5626.00 | 5577.00 | 5505.00 to 5662.00 | 0.9 times |
| 11 Fri | 5466.75 | 5373.35 | 5298.00 to 5504.20 | 0.74 times |
| 09 Wed | 5249.85 | 5198.75 | 5104.95 to 5292.00 | 0.7 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 5719.50 | 5701.00 | 5700.00 to 5794.00 | 1.28 times |
| 16 Wed | 5688.00 | 5652.00 | 5650.00 to 5709.00 | 1.25 times |
| 15 Tue | 5660.00 | 5548.50 | 5548.50 to 5688.00 | 1.12 times |
| 11 Fri | 5494.80 | 5345.85 | 5345.85 to 5528.00 | 0.61 times |
| 09 Wed | 5275.05 | 5266.15 | 5138.75 to 5284.15 | 0.74 times |
Option chain for Multi Commodity MCX 24 Thu April 2025 expiry
MultiCommodity MCX Option strike: 6400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5.65 | 700.00 | 0.14 |
| 16 Wed April 2025 | 6.85 | 756.80 | 0.13 |
| 15 Tue April 2025 | 6.40 | 1115.00 | 0.05 |
| 11 Fri April 2025 | 9.50 | 1115.00 | 0.07 |
MultiCommodity MCX Option strike: 6200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 12.20 | 492.80 | 0.01 |
| 16 Wed April 2025 | 15.90 | 817.10 | 0.01 |
| 15 Tue April 2025 | 15.05 | 817.10 | 0.01 |
| 11 Fri April 2025 | 17.85 | 817.10 | 0.02 |
MultiCommodity MCX Option strike: 6100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 19.55 | 429.00 | 0.03 |
| 16 Wed April 2025 | 24.80 | 520.65 | 0.02 |
| 15 Tue April 2025 | 24.00 | 520.65 | 0.02 |
| 11 Fri April 2025 | 25.80 | 673.40 | 0.02 |
MultiCommodity MCX Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 30.90 | 364.50 | 0.08 |
| 16 Wed April 2025 | 37.25 | 418.60 | 0.09 |
| 15 Tue April 2025 | 37.35 | 451.10 | 0.08 |
| 11 Fri April 2025 | 36.45 | 590.25 | 0.1 |
MultiCommodity MCX Option strike: 5900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 47.75 | 285.70 | 0.06 |
| 16 Wed April 2025 | 55.50 | 324.55 | 0.02 |
| 15 Tue April 2025 | 55.35 | 364.60 | 0.01 |
MultiCommodity MCX Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 71.65 | 214.75 | 0.2 |
| 16 Wed April 2025 | 80.95 | 255.45 | 0.09 |
| 15 Tue April 2025 | 79.10 | 285.50 | 0.1 |
| 11 Fri April 2025 | 68.80 | 424.65 | 0.12 |
MultiCommodity MCX Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 108.10 | 148.55 | 0.46 |
| 16 Wed April 2025 | 115.45 | 190.95 | 0.25 |
| 15 Tue April 2025 | 111.60 | 216.25 | 0.28 |
| 11 Fri April 2025 | 93.30 | 344.90 | 0.25 |
MultiCommodity MCX Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 156.25 | 98.25 | 1.8 |
| 16 Wed April 2025 | 161.15 | 136.60 | 0.92 |
| 15 Tue April 2025 | 153.35 | 158.20 | 0.53 |
| 11 Fri April 2025 | 126.60 | 280.80 | 0.64 |
MultiCommodity MCX Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 217.45 | 61.15 | 0.74 |
| 16 Wed April 2025 | 216.80 | 93.25 | 0.51 |
| 15 Tue April 2025 | 207.50 | 112.80 | 0.36 |
| 11 Fri April 2025 | 167.85 | 224.05 | 0.17 |
MultiCommodity MCX Option strike: 5400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 295.20 | 39.30 | 1.6 |
| 16 Wed April 2025 | 287.50 | 63.65 | 1.44 |
| 15 Tue April 2025 | 273.25 | 77.95 | 1.2 |
| 11 Fri April 2025 | 218.65 | 175.00 | 0.62 |
MultiCommodity MCX Option strike: 5300.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 382.35 | 25.45 | 2.36 |
| 16 Wed April 2025 | 367.40 | 41.75 | 2.02 |
| 15 Tue April 2025 | 346.65 | 53.80 | 1.89 |
| 11 Fri April 2025 | 277.20 | 135.05 | 1.41 |
MultiCommodity MCX Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 472.75 | 16.45 | 2.39 |
| 16 Wed April 2025 | 454.35 | 28.00 | 2.13 |
| 15 Tue April 2025 | 431.80 | 38.00 | 1.93 |
| 11 Fri April 2025 | 346.90 | 103.95 | 1.96 |
MultiCommodity MCX Option strike: 5100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 563.20 | 11.15 | 2.09 |
| 16 Wed April 2025 | 544.25 | 19.00 | 1.84 |
| 15 Tue April 2025 | 516.00 | 25.85 | 1.91 |
| 11 Fri April 2025 | 420.90 | 78.75 | 1.25 |
MultiCommodity MCX Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 673.45 | 7.75 | 2.28 |
| 16 Wed April 2025 | 637.30 | 13.20 | 2.27 |
| 15 Tue April 2025 | 616.40 | 18.65 | 2.32 |
| 11 Fri April 2025 | 507.40 | 59.60 | 2.97 |
MultiCommodity MCX Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 822.35 | 6.60 | 1.82 |
| 16 Wed April 2025 | 693.80 | 10.15 | 1.46 |
| 15 Tue April 2025 | 693.80 | 14.20 | 1.39 |
| 11 Fri April 2025 | 572.00 | 46.35 | 1.33 |
MultiCommodity MCX Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 900.00 | 5.90 | 2.87 |
| 16 Wed April 2025 | 827.45 | 8.40 | 2.96 |
| 15 Tue April 2025 | 806.45 | 10.55 | 2.9 |
| 11 Fri April 2025 | 650.00 | 36.05 | 2.75 |
MultiCommodity MCX Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 936.65 | 5.70 | 6.53 |
| 16 Wed April 2025 | 936.65 | 7.00 | 6.4 |
| 15 Tue April 2025 | 895.50 | 8.40 | 6.25 |
| 11 Fri April 2025 | 785.10 | 28.80 | 6.48 |
MultiCommodity MCX Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 885.00 | 4.75 | 3.54 |
| 16 Wed April 2025 | 885.00 | 6.05 | 4.05 |
| 15 Tue April 2025 | 885.00 | 7.05 | 4.2 |
| 11 Fri April 2025 | 885.00 | 21.85 | 4.07 |
MultiCommodity MCX Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1179.00 | 3.55 | 7.3 |
| 16 Wed April 2025 | 1135.00 | 4.55 | 7.35 |
| 15 Tue April 2025 | 1135.00 | 5.05 | 7.48 |
| 11 Fri April 2025 | 979.75 | 17.65 | 7.74 |
MultiCommodity MCX Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 840.55 | 4.95 | 15 |
| 16 Wed April 2025 | 840.55 | 3.60 | 17.33 |
| 15 Tue April 2025 | 840.55 | 6.00 | 18 |
| 11 Fri April 2025 | 840.55 | 15.20 | 17.44 |
MultiCommodity MCX Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 605.65 | 3.00 | 127 |
| 16 Wed April 2025 | 605.65 | 3.05 | 132 |
| 15 Tue April 2025 | 605.65 | 10.05 | 130 |
| 11 Fri April 2025 | 605.65 | 10.05 | 130 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance