Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2401.5 and 2490.5
| Intraday Target 1 | 2328.33 |
| Intraday Target 2 | 2385.67 |
| Intraday Target 3 | 2417.3333333333 |
| Intraday Target 4 | 2474.67 |
| Intraday Target 5 | 2506.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2443.00 (-1.08%) | 2425.00 | 2360.00 - 2449.00 | 0.6054 times | Wed 01 April 2026 | 2469.70 (3.36%) | 2449.90 | 2440.30 - 2508.00 | 0.7906 times | Mon 30 March 2026 | 2389.40 (-0.37%) | 2371.20 | 2345.00 - 2416.00 | 0.7895 times | Fri 27 March 2026 | 2398.20 (-2.71%) | 2427.90 | 2390.80 - 2487.00 | 1.6535 times | Wed 25 March 2026 | 2465.10 (1.91%) | 2469.00 | 2450.00 - 2497.70 | 0.7172 times | Tue 24 March 2026 | 2419.00 (4.52%) | 2383.80 | 2291.00 - 2426.00 | 0.8647 times | Mon 23 March 2026 | 2314.40 (-4.15%) | 2400.00 | 2260.00 - 2402.50 | 1.4032 times | Fri 20 March 2026 | 2414.50 (-4.58%) | 2550.00 | 2396.80 - 2558.90 | 1.0997 times | Thu 19 March 2026 | 2530.40 (-2.79%) | 2556.50 | 2520.40 - 2624.40 | 0.8638 times | Wed 18 March 2026 | 2603.10 (-2.57%) | 2680.00 | 2575.10 - 2702.70 | 1.2124 times | Tue 17 March 2026 | 2671.80 (4.55%) | 2579.90 | 2570.00 - 2681.00 | 0.8493 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2394 and 2557
| Weekly Target 1 | 2269 |
| Weekly Target 2 | 2356 |
| Weekly Target 3 | 2432 |
| Weekly Target 4 | 2519 |
| Weekly Target 5 | 2595 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.4852 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.0298 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.0563 times | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.6823 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.6517 times | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.5341 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 0.8505 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 0.9189 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 2.5412 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.2499 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 0.8624 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2327.5 and 2475.5
| Monthly Target 1 | 2289 |
| Monthly Target 2 | 2366 |
| Monthly Target 3 | 2437 |
| Monthly Target 4 | 2514 |
| Monthly Target 5 | 2585 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2443.00 (2.24%) | 2449.90 | 2360.00 - 2508.00 | 0.2022 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 2.3458 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 3.1608 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.2607 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.3015 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.3331 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.409 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.3169 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.299 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.371 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.7043 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2290 and 6801.5
| Yearly Target 1 | -3867.67 |
| Yearly Target 2 | -712.33 |
| Yearly Target 3 | 5223.8333333333 |
| Yearly Target 4 | 8379.17 |
| Yearly Target 5 | 14315.33 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2443.00 (-78.06%) | 11160.00 | 2068.50 - 11160.00 | 1.7989 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.9415 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.0289 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.2841 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.77 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.8635 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.6686 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.0883 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.0005 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.5557 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.4823 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2454.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2498 and price is deviating by 84 points
Upper Bollinger band is at 2665 and lower is at 2332, while middle bands are at 2415 and 2581
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.76 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2433.08 |
| 12 day DMA | 2472.85 |
| 20 day DMA | 2497.6 |
| 35 day DMA | 2455.54 |
| 50 day DMA | 2444.32 |
| 100 day DMA | 5436.6 |
| 150 day DMA | 6407.26 |
| 200 day DMA | 6857.18 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2437.55 | 2434.83 | 2417.4 |
| 12 day EMA | 2454.53 | 2456.62 | 2454.24 |
| 20 day EMA | 2462.21 | 2464.23 | 2463.65 |
| 35 day EMA | 2456.38 | 2457.17 | 2456.43 |
| 50 day EMA | 2436.68 | 2436.42 | 2435.06 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2433.08 | 2428.28 | 2397.22 |
| 12 day SMA | 2472.85 | 2477.5 | 2482.2 |
| 20 day SMA | 2497.6 | 2500.51 | 2499.19 |
| 35 day SMA | 2455.54 | 2455.31 | 2452.75 |
| 50 day SMA | 2444.32 | 2444.04 | 2443.57 |
| 100 day SMA | 5436.6 | 5504.67 | 5573.23 |
| 150 day SMA | 6407.26 | 6444.04 | 6480.42 |
| 200 day SMA | 6857.18 | 6882.52 | 6908.55 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 36.75 and PE is: 66.48
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
EPS is 136.51 and PE is: 17.9
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2453.00 | 2440.00 | 2365.20 to 2460.60 | 1.08 times |
| 01 Wed | 2482.20 | 2447.00 | 2447.00 to 2518.70 | 1.09 times |
| 30 Mon | 2394.10 | 2397.00 | 2361.10 to 2426.20 | 1.1 times |
| 27 Fri | 2411.40 | 2455.50 | 2405.70 to 2499.40 | 1 times |
| 25 Wed | 2480.30 | 2479.30 | 2463.80 to 2511.90 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2464.30 | 2454.30 | 2380.00 to 2473.80 | 1 times |
| 01 Wed | 2494.70 | 2476.30 | 2465.10 to 2525.00 | 0.96 times |
| 30 Mon | 2407.00 | 2375.00 | 2371.50 to 2433.60 | 1.06 times |
| 27 Fri | 2423.80 | 2459.60 | 2419.90 to 2505.30 | 0.99 times |
| 25 Wed | 2490.60 | 2489.50 | 2483.10 to 2518.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2474.20 | 2429.00 | 2388.30 to 2476.40 | 1.24 times |
| 01 Wed | 2536.80 | 2493.00 | 2485.30 to 2538.00 | 0.76 times |
Option chain for Multi Commodity MCX 28 Tue April 2026 expiry
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.45 | 590.00 | 0 |
| 01 Wed April 2026 | 7.80 | 590.00 | 0 |
| 30 Mon March 2026 | 7.95 | 590.00 | 0 |
MultiCommodity MCX Option strike: 2920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.80 | 515.00 | 0.06 |
| 01 Wed April 2026 | 12.05 | 515.00 | 0.06 |
| 30 Mon March 2026 | 13.60 | 515.00 | 0.07 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.20 | 489.00 | 0.01 |
| 01 Wed April 2026 | 13.70 | 489.00 | 0.01 |
| 30 Mon March 2026 | 13.30 | 489.00 | 0.01 |
| 27 Fri March 2026 | 16.00 | 489.00 | 0.01 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.60 | 380.00 | 0.03 |
| 01 Wed April 2026 | 24.40 | 426.45 | 0.03 |
| 30 Mon March 2026 | 21.70 | 426.45 | 0.03 |
| 27 Fri March 2026 | 26.30 | 412.85 | 0.03 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.95 | 460.65 | 0.21 |
| 01 Wed April 2026 | 30.60 | 460.65 | 0.21 |
| 30 Mon March 2026 | 25.35 | 460.65 | 0.21 |
| 27 Fri March 2026 | 29.80 | 460.65 | 0.47 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.90 | 300.00 | 0.02 |
| 01 Wed April 2026 | 30.00 | 300.00 | 0.02 |
| 30 Mon March 2026 | 26.25 | 300.00 | 0.02 |
| 27 Fri March 2026 | 32.80 | 300.00 | 0.03 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.35 | 343.75 | 0.94 |
| 01 Wed April 2026 | 31.65 | 343.75 | 1 |
| 30 Mon March 2026 | 31.65 | 343.75 | 1 |
| 27 Fri March 2026 | 39.00 | 343.75 | 1.13 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.20 | 283.00 | 0.13 |
| 01 Wed April 2026 | 42.50 | 258.00 | 0.13 |
| 30 Mon March 2026 | 35.20 | 339.55 | 0.2 |
| 27 Fri March 2026 | 42.20 | 320.00 | 0.22 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.35 | 196.15 | 0.18 |
| 01 Wed April 2026 | 47.10 | 196.15 | 0.16 |
| 30 Mon March 2026 | 38.70 | 196.15 | 0.12 |
| 27 Fri March 2026 | 45.80 | 196.15 | 0.15 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.20 | 285.00 | 0.52 |
| 01 Wed April 2026 | 51.95 | 285.00 | 0.45 |
| 30 Mon March 2026 | 41.05 | 285.00 | 0.67 |
| 27 Fri March 2026 | 52.75 | 285.00 | 0.64 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.10 | 311.05 | 0.16 |
| 01 Wed April 2026 | 57.45 | 311.05 | 0.17 |
| 30 Mon March 2026 | 45.40 | 311.05 | 0.2 |
| 27 Fri March 2026 | 56.00 | 311.05 | 0.21 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.10 | 249.65 | 0.9 |
| 01 Wed April 2026 | 63.30 | 249.65 | 1.19 |
| 30 Mon March 2026 | 50.00 | 249.65 | 1.09 |
| 27 Fri March 2026 | 60.45 | 249.65 | 1.12 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.65 | 203.80 | 0.21 |
| 01 Wed April 2026 | 70.45 | 186.75 | 0.23 |
| 30 Mon March 2026 | 56.15 | 264.00 | 0.21 |
| 27 Fri March 2026 | 66.10 | 249.95 | 0.24 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 66.00 | 254.00 | 0.07 |
| 01 Wed April 2026 | 77.35 | 189.95 | 0.05 |
| 30 Mon March 2026 | 60.05 | 189.95 | 0.05 |
| 27 Fri March 2026 | 74.00 | 189.95 | 0.09 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.60 | 162.30 | 0.1 |
| 01 Wed April 2026 | 84.15 | 162.30 | 0.16 |
| 30 Mon March 2026 | 66.80 | 216.25 | 0.26 |
| 27 Fri March 2026 | 78.10 | 216.25 | 0.25 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 82.10 | 240.00 | 0.01 |
| 01 Wed April 2026 | 93.05 | 240.00 | 0.01 |
| 30 Mon March 2026 | 74.90 | 240.00 | 0.01 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.65 | 170.55 | 0.4 |
| 01 Wed April 2026 | 102.65 | 139.25 | 0.52 |
| 30 Mon March 2026 | 79.65 | 207.20 | 0.66 |
| 27 Fri March 2026 | 91.60 | 198.40 | 0.66 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 98.75 | 144.45 | 0.48 |
| 01 Wed April 2026 | 111.35 | 129.00 | 0.46 |
| 30 Mon March 2026 | 86.40 | 189.65 | 0.29 |
| 27 Fri March 2026 | 100.05 | 186.45 | 0.38 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 108.80 | 134.60 | 0.55 |
| 01 Wed April 2026 | 121.30 | 118.95 | 0.7 |
| 30 Mon March 2026 | 94.30 | 177.65 | 0.52 |
| 27 Fri March 2026 | 107.30 | 174.65 | 0.76 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 118.60 | 125.15 | 0.57 |
| 01 Wed April 2026 | 131.20 | 109.75 | 0.92 |
| 30 Mon March 2026 | 101.80 | 166.35 | 0.41 |
| 27 Fri March 2026 | 116.00 | 163.45 | 0.36 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 124.15 | 119.90 | 0.41 |
| 01 Wed April 2026 | 137.25 | 105.45 | 0.25 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 129.35 | 115.60 | 1.23 |
| 01 Wed April 2026 | 140.85 | 101.20 | 1.35 |
| 30 Mon March 2026 | 111.35 | 154.50 | 1.23 |
| 27 Fri March 2026 | 125.90 | 151.70 | 1.6 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 140.30 | 105.85 | 1.25 |
| 01 Wed April 2026 | 154.45 | 92.65 | 1.14 |
| 30 Mon March 2026 | 120.45 | 145.55 | 0.78 |
| 27 Fri March 2026 | 135.55 | 142.20 | 0.85 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 150.55 | 97.25 | 1.09 |
| 01 Wed April 2026 | 165.35 | 84.70 | 1.29 |
| 30 Mon March 2026 | 130.40 | 133.45 | 1.15 |
| 27 Fri March 2026 | 145.60 | 133.05 | 1.04 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 163.05 | 89.05 | 3.23 |
| 01 Wed April 2026 | 181.20 | 78.20 | 2.63 |
| 30 Mon March 2026 | 139.80 | 124.80 | 3.08 |
| 27 Fri March 2026 | 158.30 | 124.50 | 4.13 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 176.45 | 82.35 | 2.7 |
| 01 Wed April 2026 | 192.55 | 71.40 | 2.17 |
| 30 Mon March 2026 | 151.80 | 116.05 | 2.49 |
| 27 Fri March 2026 | 205.05 | 115.00 | 1.61 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 191.45 | 74.15 | 2.21 |
| 01 Wed April 2026 | 223.10 | 65.40 | 2.48 |
| 30 Mon March 2026 | 162.00 | 107.40 | 2.37 |
| 27 Fri March 2026 | 182.60 | 104.45 | 1.97 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 197.45 | 68.25 | 1.65 |
| 01 Wed April 2026 | 175.00 | 59.45 | 2.03 |
| 30 Mon March 2026 | 175.00 | 99.65 | 2.44 |
| 27 Fri March 2026 | 244.55 | 99.40 | 1.9 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 216.00 | 62.50 | 3.52 |
| 01 Wed April 2026 | 235.50 | 54.05 | 2.96 |
| 30 Mon March 2026 | 186.60 | 91.60 | 2.82 |
| 27 Fri March 2026 | 203.65 | 92.55 | 3.04 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 233.35 | 56.90 | 2.11 |
| 01 Wed April 2026 | 218.50 | 49.70 | 3.8 |
| 30 Mon March 2026 | 218.50 | 86.05 | 4.93 |
| 27 Fri March 2026 | 258.65 | 84.55 | 3.2 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 247.55 | 52.65 | 3.53 |
| 01 Wed April 2026 | 251.00 | 45.25 | 39 |
| 30 Mon March 2026 | 251.00 | 78.00 | 27 |
| 27 Fri March 2026 | 251.00 | 75.90 | 21 |
MultiCommodity MCX Option strike: 2250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 242.40 | 61.00 | 0.5 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 237.60 | 48.35 | 7.5 |
| 01 Wed April 2026 | 278.00 | 40.75 | 15 |
| 30 Mon March 2026 | 278.00 | 72.45 | 12.67 |
| 27 Fri March 2026 | 278.00 | 67.00 | 12 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 282.00 | 39.75 | 2.04 |
| 01 Wed April 2026 | 312.85 | 33.45 | 2.04 |
| 30 Mon March 2026 | 252.50 | 60.40 | 2.04 |
| 27 Fri March 2026 | 274.90 | 63.20 | 2.17 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 299.00 | 32.75 | 29 |
| 01 Wed April 2026 | 299.00 | 27.95 | 34 |
| 30 Mon March 2026 | 299.00 | 51.00 | 36 |
| 27 Fri March 2026 | 299.00 | 52.60 | 31 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 359.70 | 21.95 | 0.83 |
| 01 Wed April 2026 | 353.30 | 21.95 | 0.83 |
| 30 Mon March 2026 | 353.30 | 41.00 | 1 |
| 27 Fri March 2026 | 353.30 | 41.30 | 1 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 364.45 | 24.50 | 14.19 |
| 01 Wed April 2026 | 400.05 | 20.15 | 17.82 |
| 30 Mon March 2026 | 367.95 | 39.15 | 24.89 |
| 27 Fri March 2026 | 367.95 | 41.30 | 20.56 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 414.25 | 16.45 | 8.5 |
| 01 Wed April 2026 | 333.15 | 16.45 | 17 |
| 30 Mon March 2026 | 333.15 | 39.70 | 13 |
| 27 Fri March 2026 | 333.15 | 35.80 | 14 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 310.00 | 17.75 | 4.9 |
| 01 Wed April 2026 | 310.00 | 14.50 | 4.8 |
| 30 Mon March 2026 | 310.00 | 33.90 | 6.1 |
| 27 Fri March 2026 | 310.00 | 30.70 | 6.2 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 430.00 | 14.40 | 18.06 |
| 01 Wed April 2026 | 430.00 | 12.20 | 16.22 |
| 30 Mon March 2026 | 430.00 | 25.10 | 15.56 |
| 27 Fri March 2026 | 436.85 | 27.65 | 13 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 450.85 | 14.45 | 3 |
| 01 Wed April 2026 | 450.85 | 22.80 | 2.75 |
| 30 Mon March 2026 | 450.85 | 22.80 | 2.75 |
| 27 Fri March 2026 | 397.15 | 24.75 | 6 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 562.90 | 10.25 | 24 |
| 01 Wed April 2026 | 562.90 | 8.80 | 19 |
| 30 Mon March 2026 | 470.20 | 18.65 | 12.88 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
