MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 3293.08 and 3372.13
Daily Target 1 | 3274.23 |
Daily Target 2 | 3311.92 |
Daily Target 3 | 3353.2833333333 |
Daily Target 4 | 3390.97 |
Daily Target 5 | 3432.33 |
Daily price and volume Multi Commodity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3349.60 (-0.21%) | 3365.25 | 3315.60 - 3394.65 | 0.7437 times | Wed 27 March 2024 | 3356.80 (-0.15%) | 3393.95 | 3330.05 - 3410.00 | 0.597 times | Tue 26 March 2024 | 3361.90 (0.75%) | 3316.25 | 3308.90 - 3382.00 | 0.8232 times | Fri 22 March 2024 | 3336.85 (1.75%) | 3277.00 | 3260.05 - 3360.85 | 0.9393 times | Thu 21 March 2024 | 3279.55 (2.32%) | 3233.30 | 3225.05 - 3300.70 | 0.9455 times | Wed 20 March 2024 | 3205.15 (0.84%) | 3200.00 | 3174.00 - 3231.00 | 0.8179 times | Tue 19 March 2024 | 3178.55 (-0.52%) | 3208.00 | 3170.25 - 3233.70 | 0.7248 times | Mon 18 March 2024 | 3195.10 (-1.95%) | 3220.00 | 3150.00 - 3273.95 | 1.3082 times | Fri 15 March 2024 | 3258.55 (1.32%) | 3183.30 | 3075.25 - 3277.45 | 1.7661 times | Thu 14 March 2024 | 3216.15 (0.17%) | 3210.10 | 3155.10 - 3265.85 | 1.3343 times | Wed 13 March 2024 | 3210.60 (-6.84%) | 3446.35 | 3175.00 - 3493.70 | 1.7091 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3329.25 and 3430.35
Weekly Target 1 | 3255.07 |
Weekly Target 2 | 3302.33 |
Weekly Target 3 | 3356.1666666667 |
Weekly Target 4 | 3403.43 |
Weekly Target 5 | 3457.27 |
Weekly price and volumes for Multi Commodity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3349.60 (0.38%) | 3316.25 | 3308.90 - 3410.00 | 0.3444 times | Fri 22 March 2024 | 3336.85 (2.4%) | 3220.00 | 3150.00 - 3360.85 | 0.7537 times | Fri 15 March 2024 | 3258.55 (-9.91%) | 3616.95 | 3075.25 - 3628.35 | 0.966 times | Thu 07 March 2024 | 3616.95 (-5.47%) | 3840.00 | 3458.00 - 3844.00 | 0.6007 times | Sat 02 March 2024 | 3826.35 (4.06%) | 3679.95 | 3623.75 - 3877.85 | 0.9015 times | Fri 23 February 2024 | 3676.95 (2.57%) | 3614.00 | 3593.05 - 3766.00 | 0.7544 times | Fri 16 February 2024 | 3584.75 (-6.4%) | 3785.00 | 3292.00 - 3785.00 | 1.7616 times | Fri 09 February 2024 | 3829.90 (4.78%) | 3684.80 | 3610.00 - 3990.00 | 1.5462 times | Fri 02 February 2024 | 3655.10 (13.47%) | 3250.00 | 3226.45 - 3681.80 | 1.3637 times | Thu 25 January 2024 | 3221.10 (0.63%) | 3216.00 | 2958.00 - 3243.00 | 1.0079 times | Fri 19 January 2024 | 3200.90 (4.61%) | 3084.00 | 3050.00 - 3233.90 | 0.8422 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2811.13 and 3613.73
Monthly Target 1 | 2631.63 |
Monthly Target 2 | 2990.62 |
Monthly Target 3 | 3434.2333333333 |
Monthly Target 4 | 3793.22 |
Monthly Target 5 | 4236.83 |
Monthly price and volumes Multi Commodity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3349.60 (-11%) | 3835.00 | 3075.25 - 3877.85 | 0.4349 times | Thu 29 February 2024 | 3763.80 (10.24%) | 3402.05 | 3292.00 - 3990.00 | 0.7933 times | Wed 31 January 2024 | 3414.05 (6.69%) | 3195.00 | 2958.00 - 3452.00 | 0.6142 times | Fri 29 December 2023 | 3199.85 (0.14%) | 3210.00 | 3059.25 - 3344.00 | 0.8118 times | Thu 30 November 2023 | 3195.35 (37.09%) | 2355.00 | 2337.85 - 3219.00 | 1.8663 times | Tue 31 October 2023 | 2330.90 (13.72%) | 2038.00 | 1913.15 - 2417.20 | 2.1062 times | Fri 29 September 2023 | 2049.70 (21.41%) | 1687.85 | 1676.00 - 2139.95 | 1.6574 times | Thu 31 August 2023 | 1688.25 (1.63%) | 1663.70 | 1538.00 - 1717.70 | 0.283 times | Mon 31 July 2023 | 1661.20 (10.72%) | 1499.00 | 1477.00 - 1721.00 | 0.7292 times | Fri 30 June 2023 | 1500.40 (3.1%) | 1461.80 | 1411.40 - 1665.00 | 0.7037 times | Wed 31 May 2023 | 1455.25 (3.99%) | 1399.40 | 1285.05 - 1463.70 | 0.4738 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3347.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multi Commodity MCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3438 and price is deviating by 214 points
Upper Bollinger band is at 3865 and lower is at 3011, while middle bands are at 3225 and 3652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3264.91 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
DMA period | DMA value |
5 day DMA | 3336.94 |
12 day DMA | 3282.93 |
20 day DMA | 3437.69 |
35 day DMA | 3520.79 |
50 day DMA | 3482.77 |
100 day DMA | 3268.03 |
150 day DMA | 2833.44 |
200 day DMA | 2523.96 |
EMA (exponential moving average) of Multi Commodity MCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3331.91 | 3323.07 | 3306.21 |
12 day EMA | 3347.1 | 3346.64 | 3344.79 |
20 day EMA | 3389.82 | 3394.05 | 3397.97 |
35 day EMA | 3410.16 | 3413.73 | 3417.08 |
50 day EMA | 3438.9 | 3442.54 | 3446.04 |
SMA (simple moving average) of Multi Commodity MCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3336.94 | 3308.05 | 3272.4 |
12 day SMA | 3282.93 | 3298.19 | 3319.87 |
20 day SMA | 3437.69 | 3453.21 | 3471.39 |
35 day SMA | 3520.79 | 3533.77 | 3546.69 |
50 day SMA | 3482.77 | 3479.03 | 3475.08 |
100 day SMA | 3268.03 | 3259.99 | 3250.68 |
150 day SMA | 2833.44 | 2821.54 | 2809.49 |
200 day SMA | 2523.96 | 2514.96 | 2505.87 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 0.14 and PE is: 23925.71
Last quarter profit: (February 2024 quarter) -5.35 crores (-113.79%)
Debt: 1.99 in crores
Market capitalization: 18282.23
EPS is 8.79 and PE is: 381.07
Last quarter profit: (September 2023 quarter) -19.07 crores (-130.14%)
Debt: 1.99 in crores
Market capitalization: 16654.00
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3345.40 | 3367.00 | 3315.70 to 3396.00 | 0.09 times |
27 Wed | 3362.85 | 3386.35 | 3331.70 to 3419.10 | 0.43 times |
26 Tue | 3375.95 | 3312.00 | 3312.00 to 3395.00 | 1.17 times |
22 Fri | 3348.90 | 3309.60 | 3273.10 to 3375.00 | 1.55 times |
21 Thu | 3295.75 | 3245.45 | 3242.00 to 3314.55 | 1.77 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3375.50 | 3393.95 | 3342.30 to 3424.15 | 1.78 times |
27 Wed | 3389.05 | 3411.20 | 3359.15 to 3444.45 | 1.47 times |
26 Tue | 3400.50 | 3354.00 | 3341.75 to 3422.00 | 0.97 times |
22 Fri | 3373.45 | 3335.05 | 3297.35 to 3396.60 | 0.49 times |
21 Thu | 3319.95 | 3280.00 | 3263.90 to 3335.25 | 0.3 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3403.55 | 3375.00 | 3375.00 to 3435.35 | 1.58 times |
27 Wed | 3422.30 | 3440.00 | 3390.00 to 3463.60 | 1.56 times |
26 Tue | 3432.35 | 3374.30 | 3374.30 to 3450.45 | 1.53 times |
22 Fri | 3412.40 | 3349.30 | 3345.00 to 3412.40 | 0.17 times |
21 Thu | 3349.30 | 3348.15 | 3300.95 to 3356.00 | 0.16 times |
Option chain for Multi Commodity MCX 28 Thu March 2024 expiry
MultiCommodity MCX Option strike: 4200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 852.00 | 0.09 |
27 Wed March 2024 | 0.20 | 841.70 | 0.2 |
26 Tue March 2024 | 0.25 | 841.00 | 0.14 |
22 Fri March 2024 | 0.40 | 841.00 | 0.13 |
MultiCommodity MCX Option strike: 4000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 660.00 | 0.15 |
27 Wed March 2024 | 0.20 | 625.00 | 0.13 |
26 Tue March 2024 | 0.55 | 657.05 | 0.09 |
22 Fri March 2024 | 1.10 | 657.05 | 0.07 |
MultiCommodity MCX Option strike: 3950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 446.60 | 0.42 |
27 Wed March 2024 | 0.10 | 446.60 | 0.42 |
26 Tue March 2024 | 1.30 | 446.60 | 0.33 |
22 Fri March 2024 | 1.30 | 446.60 | 0.25 |
MultiCommodity MCX Option strike: 3900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 515.00 | 0.22 |
27 Wed March 2024 | 0.35 | 515.00 | 0.14 |
26 Tue March 2024 | 0.65 | 600.00 | 0.11 |
22 Fri March 2024 | 0.95 | 600.00 | 0.09 |
MultiCommodity MCX Option strike: 3850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.25 | 513.60 | 0.45 |
27 Wed March 2024 | 0.60 | 631.00 | 0.35 |
26 Tue March 2024 | 0.75 | 631.00 | 0.26 |
22 Fri March 2024 | 1.35 | 631.00 | 0.2 |
MultiCommodity MCX Option strike: 3800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 448.75 | 0.12 |
27 Wed March 2024 | 0.55 | 453.00 | 0.09 |
26 Tue March 2024 | 0.95 | 429.65 | 0.09 |
22 Fri March 2024 | 1.30 | 454.30 | 0.1 |
MultiCommodity MCX Option strike: 3750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 389.60 | 0.6 |
27 Wed March 2024 | 0.60 | 365.00 | 0.44 |
26 Tue March 2024 | 1.20 | 377.25 | 0.38 |
22 Fri March 2024 | 1.40 | 470.00 | 0.39 |
MultiCommodity MCX Option strike: 3700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 369.00 | 0.19 |
27 Wed March 2024 | 0.75 | 363.00 | 0.21 |
26 Tue March 2024 | 1.50 | 311.00 | 0.12 |
22 Fri March 2024 | 1.80 | 331.95 | 0.15 |
MultiCommodity MCX Option strike: 3650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 275.55 | 0.23 |
27 Wed March 2024 | 0.80 | 294.05 | 0.19 |
26 Tue March 2024 | 1.75 | 297.05 | 0.14 |
22 Fri March 2024 | 2.05 | 297.05 | 0.15 |
MultiCommodity MCX Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 252.00 | 0.43 |
27 Wed March 2024 | 0.85 | 234.20 | 0.36 |
26 Tue March 2024 | 2.10 | 223.65 | 0.33 |
22 Fri March 2024 | 2.85 | 249.45 | 0.33 |
MultiCommodity MCX Option strike: 3550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 200.00 | 0.39 |
27 Wed March 2024 | 1.10 | 172.55 | 0.15 |
26 Tue March 2024 | 3.15 | 177.45 | 0.13 |
22 Fri March 2024 | 3.80 | 197.80 | 0.13 |
MultiCommodity MCX Option strike: 3500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 154.10 | 1.16 |
27 Wed March 2024 | 3.05 | 140.00 | 0.74 |
26 Tue March 2024 | 5.70 | 132.00 | 0.73 |
22 Fri March 2024 | 6.55 | 154.55 | 0.66 |
MultiCommodity MCX Option strike: 3450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 105.15 | 0.37 |
27 Wed March 2024 | 4.95 | 100.35 | 0.27 |
26 Tue March 2024 | 10.35 | 97.85 | 0.33 |
22 Fri March 2024 | 10.60 | 111.00 | 0.3 |
MultiCommodity MCX Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 55.05 | 0.31 |
27 Wed March 2024 | 15.10 | 52.20 | 0.28 |
26 Tue March 2024 | 20.30 | 45.25 | 0.33 |
22 Fri March 2024 | 19.45 | 70.50 | 0.49 |
MultiCommodity MCX Option strike: 3350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.75 | 40.00 | 0.49 |
27 Wed March 2024 | 29.40 | 25.55 | 0.78 |
26 Tue March 2024 | 45.05 | 20.45 | 0.54 |
22 Fri March 2024 | 35.05 | 37.90 | 0.33 |
MultiCommodity MCX Option strike: 3300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.95 | 0.05 | 1.81 |
27 Wed March 2024 | 63.40 | 5.20 | 1.92 |
26 Tue March 2024 | 86.80 | 11.15 | 1.38 |
22 Fri March 2024 | 71.30 | 22.40 | 0.96 |
MultiCommodity MCX Option strike: 3250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 98.40 | 0.20 | 8.44 |
27 Wed March 2024 | 88.20 | 1.60 | 4.64 |
26 Tue March 2024 | 127.55 | 5.80 | 3.27 |
22 Fri March 2024 | 112.85 | 14.15 | 2.88 |
MultiCommodity MCX Option strike: 3200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 150.00 | 0.20 | 2.92 |
27 Wed March 2024 | 138.00 | 1.45 | 3.07 |
26 Tue March 2024 | 179.00 | 3.80 | 3.23 |
22 Fri March 2024 | 158.05 | 10.00 | 2.59 |
MultiCommodity MCX Option strike: 3150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 200.20 | 1.00 | 1.39 |
27 Wed March 2024 | 218.70 | 1.35 | 3.84 |
26 Tue March 2024 | 145.10 | 2.85 | 1.71 |
22 Fri March 2024 | 145.10 | 7.10 | 2.86 |
MultiCommodity MCX Option strike: 3100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 249.45 | 0.05 | 3.6 |
27 Wed March 2024 | 264.60 | 0.90 | 5.42 |
26 Tue March 2024 | 282.25 | 2.10 | 5.74 |
22 Fri March 2024 | 255.85 | 4.75 | 7.66 |
MultiCommodity MCX Option strike: 3000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 348.00 | 0.35 | 8.83 |
27 Wed March 2024 | 361.90 | 0.55 | 11.92 |
26 Tue March 2024 | 356.00 | 1.45 | 5.07 |
22 Fri March 2024 | 357.00 | 2.95 | 5.03 |
MultiCommodity MCX Option strike: 2950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 280.00 | 0.60 | 10.67 |
27 Wed March 2024 | 280.00 | 1.00 | 10.67 |
26 Tue March 2024 | 280.00 | 1.00 | 10.67 |
22 Fri March 2024 | 280.00 | 2.75 | 11.33 |
MultiCommodity MCX Option strike: 2900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 457.45 | 0.05 | 11.75 |
27 Wed March 2024 | 457.45 | 0.50 | 16.5 |
26 Tue March 2024 | 457.45 | 0.85 | 17.25 |
22 Fri March 2024 | 457.45 | 1.85 | 21.25 |
MultiCommodity MCX Option strike: 2700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 660.00 | 0.05 | 23.5 |
27 Wed March 2024 | 659.00 | 0.25 | 12.25 |
26 Tue March 2024 | 659.00 | 0.20 | 13.75 |
22 Fri March 2024 | 480.00 | 0.70 | 14.25 |
MultiCommodity MCX Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 783.00 | 0.10 | 4.5 |
27 Wed March 2024 | 783.00 | 0.10 | 4.5 |
26 Tue March 2024 | 1120.00 | 0.65 | 11 |
22 Fri March 2024 | 1120.00 | 0.65 | 11 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance