MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 6029.98 and 6206.38
| Daily Target 1 | 5888.57 |
| Daily Target 2 | 5994.98 |
| Daily Target 3 | 6064.9666666667 |
| Daily Target 4 | 6171.38 |
| Daily Target 5 | 6241.37 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6101.40 (1.65%) | 6049.95 | 5958.55 - 6134.95 | 0.9954 times | Tue 08 October 2024 | 6002.45 (4%) | 5771.70 | 5760.30 - 6031.00 | 1.2384 times | Mon 07 October 2024 | 5771.65 (-0.58%) | 5857.95 | 5677.45 - 5881.00 | 0.7547 times | Fri 04 October 2024 | 5805.15 (0.35%) | 5795.00 | 5692.90 - 5949.85 | 1.1446 times | Thu 03 October 2024 | 5784.70 (-0.75%) | 5750.00 | 5740.00 - 5977.20 | 1.1158 times | Tue 01 October 2024 | 5828.60 (2.97%) | 5700.00 | 5700.00 - 5879.55 | 0.8529 times | Mon 30 September 2024 | 5660.30 (-0.75%) | 5718.00 | 5642.00 - 5771.90 | 0.4914 times | Fri 27 September 2024 | 5702.90 (-0.22%) | 5715.65 | 5646.15 - 5796.50 | 0.4343 times | Thu 26 September 2024 | 5715.65 (-1.09%) | 5800.00 | 5630.00 - 5813.45 | 0.9195 times | Wed 25 September 2024 | 5778.35 (-1.72%) | 6000.00 | 5750.35 - 6035.45 | 2.053 times | Tue 24 September 2024 | 5879.35 (0.08%) | 5856.10 | 5790.00 - 6014.40 | 0.9737 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 5889.43 and 6346.93
| Weekly Target 1 | 5513.77 |
| Weekly Target 2 | 5807.58 |
| Weekly Target 3 | 5971.2666666667 |
| Weekly Target 4 | 6265.08 |
| Weekly Target 5 | 6428.77 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6101.40 (5.1%) | 5857.95 | 5677.45 - 6134.95 | 0.6959 times | Fri 04 October 2024 | 5805.15 (1.79%) | 5718.00 | 5642.00 - 5977.20 | 0.8394 times | Fri 27 September 2024 | 5702.90 (-1.74%) | 5815.00 | 5630.00 - 6035.45 | 1.2353 times | Fri 20 September 2024 | 5804.15 (9.33%) | 5328.00 | 5320.00 - 5966.55 | 2.8937 times | Fri 13 September 2024 | 5308.80 (-1.27%) | 5359.95 | 5211.60 - 5408.90 | 0.7855 times | Fri 06 September 2024 | 5377.05 (3.75%) | 5209.85 | 5125.60 - 5422.20 | 1.1309 times | Fri 30 August 2024 | 5182.80 (3.56%) | 4965.00 | 4923.15 - 5234.60 | 0.7325 times | Thu 29 August 2024 | 5004.75 (0%) | 4965.00 | 4923.15 - 5019.00 | 0.2015 times | Thu 29 August 2024 | 5004.75 (3.02%) | 4890.90 | 4836.50 - 5019.00 | 0.8298 times | Fri 23 August 2024 | 4858.20 (1.25%) | 4774.80 | 4741.55 - 4935.40 | 0.6555 times | Wed 21 August 2024 | 4798.35 (3.49%) | 4630.00 | 4630.00 - 4914.80 | 1.0103 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 5889.43 and 6346.93
| Monthly Target 1 | 5513.77 |
| Monthly Target 2 | 5807.58 |
| Monthly Target 3 | 5971.2666666667 |
| Monthly Target 4 | 6265.08 |
| Monthly Target 5 | 6428.77 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 6101.40 (7.79%) | 5700.00 | 5677.45 - 6134.95 | 0.1995 times | Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 0.8649 times | Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.0261 times | Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.2809 times | Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 0.9587 times | Fri 31 May 2024 | 3631.35 (-11.62%) | 4115.90 | 3594.00 - 4149.70 | 0.7465 times | Tue 30 April 2024 | 4109.00 (22.67%) | 3330.00 | 3310.00 - 4270.00 | 2.2247 times | Thu 28 March 2024 | 3349.60 (-11%) | 3835.00 | 3075.25 - 3877.85 | 0.6371 times | Thu 29 February 2024 | 3763.80 (10.24%) | 3402.05 | 3292.00 - 3990.00 | 1.1621 times | Wed 31 January 2024 | 3414.05 (6.69%) | 3195.00 | 2958.00 - 3452.00 | 0.8996 times | Fri 29 December 2023 | 3199.85 (0.14%) | 3210.00 | 3059.25 - 3344.00 | 1.1892 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5818.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6058.78
Tomorrow's movement Prediction of Multi Commodity MCX is strongly bullish. It has broken a strong resistance of 5838 and is expected to move up further.
Munafa value: 100 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5719 and price is deviating by 212 points
Upper Bollinger band is at 6141 and lower is at 5296, while middle bands are at 5508 and 5930
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5830.97 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 5893.07 |
| 12 day DMA | 5825.42 |
| 20 day DMA | 5718.17 |
| 35 day DMA | 5460.68 |
| 50 day DMA | 5168.07 |
| 100 day DMA | 4512.65 |
| 150 day DMA | 4242.79 |
| 200 day DMA | 4038.82 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5934.63 | 5851.26 | 5775.67 |
| 12 day EMA | 5818.9 | 5767.55 | 5724.86 |
| 20 day EMA | 5694.76 | 5651.97 | 5615.09 |
| 35 day EMA | 5435.09 | 5395.86 | 5360.15 |
| 50 day EMA | 5165.56 | 5127.38 | 5091.68 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5893.07 | 5838.51 | 5770.08 |
| 12 day SMA | 5825.42 | 5800.65 | 5777.35 |
| 20 day SMA | 5718.17 | 5674.6 | 5637.54 |
| 35 day SMA | 5460.68 | 5422.89 | 5388.49 |
| 50 day SMA | 5168.07 | 5133.66 | 5099.4 |
| 100 day SMA | 4512.65 | 4489.4 | 4467.75 |
| 150 day SMA | 4242.79 | 4225.95 | 4210.65 |
| 200 day SMA | 4038.82 | 4024.03 | 4009.84 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 34.19 and PE is: 178.46
Last quarter profit: (June 2024 quarter) 110.92 crores (464.19%)
Debt: 1.66 in crores
Market capitalization: 28539.97
EPS is 16.30 and PE is: 374.32
Last quarter profit: (March 2024 quarter) 87.87 crores (1512.29%)
Debt: 1.66 in crores
Market capitalization: 18519.89
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 6134.55 | 6062.25 | 5996.15 to 6166.30 | 1.1 times |
| 08 Tue | 6046.15 | 5786.90 | 5786.90 to 6072.90 | 1.07 times |
| 07 Mon | 5817.15 | 5860.35 | 5720.30 to 5920.70 | 0.98 times |
| 04 Fri | 5838.95 | 5852.70 | 5732.05 to 5992.00 | 0.93 times |
| 03 Thu | 5842.00 | 5812.80 | 5773.40 to 6010.00 | 0.91 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 6161.00 | 6096.30 | 6040.45 to 6197.90 | 1.18 times |
| 08 Tue | 6082.75 | 5873.25 | 5846.65 to 6101.95 | 1.1 times |
| 07 Mon | 5847.50 | 5913.20 | 5769.00 to 5948.50 | 0.93 times |
| 04 Fri | 5868.75 | 5850.00 | 5768.00 to 6017.50 | 0.93 times |
| 03 Thu | 5868.90 | 5803.80 | 5803.80 to 6029.20 | 0.87 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 6205.45 | 6159.90 | 6139.60 to 6214.65 | 1.43 times |
| 08 Tue | 6035.75 | 5950.00 | 5950.00 to 6096.85 | 1.21 times |
| 07 Mon | 5901.25 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 04 Fri | 5901.25 | 6000.00 | 5898.85 to 6031.00 | 0.86 times |
| 03 Thu | 5897.55 | 5984.50 | 5867.25 to 6010.35 | 0.64 times |
Option chain for Multi Commodity MCX 31 Thu October 2024 expiry
MultiCommodity MCX Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 70.95 | 520.00 | 0 |
MultiCommodity MCX Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 92.90 | 444.80 | 0.05 |
| 08 Tue October 2024 | 76.80 | 520.00 | 0.07 |
| 07 Mon October 2024 | 42.70 | 613.40 | 0.07 |
| 04 Fri October 2024 | 48.25 | 613.40 | 0.08 |
| 03 Thu October 2024 | 55.40 | 715.00 | 0.09 |
MultiCommodity MCX Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 117.85 | 495.00 | 0 |
| 08 Tue October 2024 | 98.00 | 495.00 | 0 |
MultiCommodity MCX Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 151.55 | 335.25 | 0.01 |
| 08 Tue October 2024 | 125.75 | 420.00 | 0.01 |
| 07 Mon October 2024 | 73.15 | 480.35 | 0 |
| 04 Fri October 2024 | 80.90 | 480.35 | 0 |
| 03 Thu October 2024 | 88.80 | 480.35 | 0 |
MultiCommodity MCX Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 189.00 | 257.05 | 0.16 |
| 08 Tue October 2024 | 159.80 | 307.90 | 0.07 |
| 07 Mon October 2024 | 92.75 | 466.25 | 0.09 |
| 04 Fri October 2024 | 103.80 | 462.85 | 0.08 |
| 03 Thu October 2024 | 114.90 | 472.25 | 0.08 |
MultiCommodity MCX Option strike: 6150.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 214.70 | 229.50 | 0.24 |
| 08 Tue October 2024 | 179.90 | 276.10 | 0.12 |
| 07 Mon October 2024 | 101.05 | 435.55 | 0.13 |
| 04 Fri October 2024 | 116.70 | 424.65 | 0.15 |
| 03 Thu October 2024 | 126.40 | 504.05 | 0.22 |
MultiCommodity MCX Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 236.55 | 199.95 | 0.25 |
| 08 Tue October 2024 | 199.70 | 248.10 | 0.18 |
| 07 Mon October 2024 | 120.10 | 389.30 | 0.15 |
| 04 Fri October 2024 | 131.75 | 389.30 | 0.16 |
| 03 Thu October 2024 | 143.65 | 397.70 | 0.15 |
MultiCommodity MCX Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 256.25 | 178.90 | 0.38 |
| 08 Tue October 2024 | 225.80 | 220.00 | 0.14 |
| 07 Mon October 2024 | 139.25 | 308.20 | 0.2 |
| 04 Fri October 2024 | 147.65 | 308.20 | 0.16 |
| 03 Thu October 2024 | 163.55 | 318.35 | 0.22 |
MultiCommodity MCX Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 289.25 | 159.80 | 0.57 |
| 08 Tue October 2024 | 247.70 | 201.35 | 0.33 |
| 07 Mon October 2024 | 153.15 | 328.50 | 0.23 |
| 04 Fri October 2024 | 165.45 | 321.30 | 0.22 |
| 03 Thu October 2024 | 179.35 | 331.90 | 0.19 |
MultiCommodity MCX Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 318.20 | 141.45 | 0.49 |
| 08 Tue October 2024 | 270.65 | 179.65 | 0.4 |
| 07 Mon October 2024 | 171.60 | 308.00 | 0.27 |
| 04 Fri October 2024 | 185.55 | 294.50 | 0.26 |
| 03 Thu October 2024 | 195.20 | 310.25 | 0.23 |
MultiCommodity MCX Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 345.55 | 121.00 | 0.78 |
| 08 Tue October 2024 | 302.10 | 157.25 | 0.59 |
| 07 Mon October 2024 | 193.25 | 269.10 | 0.36 |
| 04 Fri October 2024 | 206.20 | 262.75 | 0.41 |
| 03 Thu October 2024 | 221.25 | 273.40 | 0.33 |
MultiCommodity MCX Option strike: 5850.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 398.20 | 102.50 | 0.95 |
| 08 Tue October 2024 | 333.45 | 137.25 | 0.86 |
| 07 Mon October 2024 | 215.65 | 250.40 | 0.61 |
| 04 Fri October 2024 | 229.35 | 232.95 | 0.88 |
| 03 Thu October 2024 | 242.70 | 242.45 | 0.77 |
MultiCommodity MCX Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 416.20 | 92.75 | 2.3 |
| 08 Tue October 2024 | 363.75 | 121.15 | 2.06 |
| 07 Mon October 2024 | 241.10 | 219.35 | 1.61 |
| 04 Fri October 2024 | 251.40 | 212.35 | 1.55 |
| 03 Thu October 2024 | 267.70 | 220.35 | 1.37 |
MultiCommodity MCX Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 424.90 | 69.30 | 2.87 |
| 08 Tue October 2024 | 403.00 | 107.45 | 2.59 |
| 07 Mon October 2024 | 262.20 | 198.30 | 1.75 |
| 04 Fri October 2024 | 279.60 | 183.80 | 1.9 |
| 03 Thu October 2024 | 293.15 | 200.40 | 1.43 |
MultiCommodity MCX Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 499.35 | 69.80 | 7.47 |
| 08 Tue October 2024 | 441.20 | 92.75 | 7.22 |
| 07 Mon October 2024 | 288.85 | 177.60 | 5.15 |
| 04 Fri October 2024 | 310.60 | 166.60 | 7.16 |
| 03 Thu October 2024 | 317.05 | 178.25 | 7.1 |
MultiCommodity MCX Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 330.00 | 58.30 | 18.14 |
| 08 Tue October 2024 | 330.00 | 81.25 | 20.57 |
| 07 Mon October 2024 | 330.00 | 151.70 | 18.29 |
| 04 Fri October 2024 | 335.55 | 144.20 | 10.75 |
| 03 Thu October 2024 | 335.55 | 153.05 | 9.75 |
MultiCommodity MCX Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 575.00 | 55.35 | 1.99 |
| 08 Tue October 2024 | 501.05 | 71.00 | 2.1 |
| 07 Mon October 2024 | 363.15 | 137.95 | 2.21 |
| 04 Fri October 2024 | 373.80 | 127.95 | 2.7 |
| 03 Thu October 2024 | 372.00 | 137.35 | 2.6 |
MultiCommodity MCX Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 681.85 | 44.50 | 7.51 |
| 08 Tue October 2024 | 536.00 | 55.10 | 9.73 |
| 07 Mon October 2024 | 440.00 | 105.75 | 9.8 |
| 04 Fri October 2024 | 448.65 | 98.30 | 9.71 |
| 03 Thu October 2024 | 443.60 | 105.90 | 8.24 |
MultiCommodity MCX Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 660.00 | 34.20 | 14.91 |
| 08 Tue October 2024 | 660.00 | 44.25 | 16.36 |
| 07 Mon October 2024 | 579.10 | 81.60 | 16.73 |
| 04 Fri October 2024 | 579.10 | 75.55 | 16.27 |
| 03 Thu October 2024 | 542.75 | 81.60 | 20.8 |
MultiCommodity MCX Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 797.50 | 28.00 | 13.35 |
| 08 Tue October 2024 | 780.35 | 34.10 | 13.18 |
| 07 Mon October 2024 | 589.65 | 64.50 | 10.67 |
| 04 Fri October 2024 | 589.65 | 58.40 | 10.14 |
| 03 Thu October 2024 | 624.20 | 61.80 | 9.68 |
MultiCommodity MCX Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 880.00 | 23.85 | 3.16 |
| 08 Tue October 2024 | 880.00 | 26.90 | 3.5 |
| 07 Mon October 2024 | 665.00 | 53.10 | 3.96 |
| 04 Fri October 2024 | 669.60 | 45.35 | 3.25 |
| 03 Thu October 2024 | 669.60 | 49.10 | 3.58 |
MultiCommodity MCX Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 787.55 | 18.80 | 40 |
| 08 Tue October 2024 | 787.55 | 22.35 | 44 |
| 07 Mon October 2024 | 787.55 | 40.55 | 50.5 |
| 04 Fri October 2024 | 787.55 | 35.90 | 26 |
| 03 Thu October 2024 | 787.55 | 36.50 | 19.5 |
MultiCommodity MCX Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1164.55 | 17.50 | 0.78 |
| 08 Tue October 2024 | 1080.95 | 21.50 | 0.8 |
| 07 Mon October 2024 | 857.60 | 35.05 | 0.94 |
| 04 Fri October 2024 | 862.00 | 27.30 | 1.24 |
| 03 Thu October 2024 | 862.00 | 29.90 | 1.09 |
MultiCommodity MCX Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 850.00 | 11.80 | 181 |
| 08 Tue October 2024 | 850.00 | 13.00 | 177 |
| 07 Mon October 2024 | 850.00 | 21.10 | 174 |
| 04 Fri October 2024 | 850.00 | 18.55 | 136 |
| 03 Thu October 2024 | 850.00 | 18.55 | 136 |
MultiCommodity MCX Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1120.00 | 14.50 | 0.08 |
| 08 Tue October 2024 | 1120.00 | 14.50 | 0.08 |
| 07 Mon October 2024 | 1120.00 | 14.50 | 0.08 |
| 04 Fri October 2024 | 1120.00 | 14.50 | 0.17 |
| 03 Thu October 2024 | 1120.00 | 14.50 | 0.08 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance