Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 3220.5 and 3342.3
| Intraday Target 1 | 3121 |
| Intraday Target 2 | 3198.2 |
| Intraday Target 3 | 3242.8 |
| Intraday Target 4 | 3320 |
| Intraday Target 5 | 3364.6 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3275.40 (3.32%) | 3187.80 | 3165.60 - 3287.40 | 1.0875 times | Thu 03 September 2026 | 3170.20 (-3.52%) | 3317.00 | 3170.20 - 3333.00 | 1.0556 times | Wed 02 September 2026 | 3286.00 (-0.51%) | 3280.00 | 3258.00 - 3333.00 | 1.0712 times | Tue 01 September 2026 | 3303.00 (-2.85%) | 3360.10 | 3255.20 - 3369.00 | 0.6588 times | Mon 31 August 2026 | 3400.00 (2.04%) | 3316.00 | 3300.00 - 3400.00 | 1.2259 times | Fri 28 August 2026 | 3332.00 (1.8%) | 3273.10 | 3245.00 - 3339.00 | 0.5954 times | Thu 27 August 2026 | 3273.00 (-2.3%) | 3330.00 | 3270.80 - 3362.00 | 0.9134 times | Wed 26 August 2026 | 3350.00 (2.13%) | 3300.00 | 3243.30 - 3355.00 | 1.0185 times | Tue 25 August 2026 | 3280.00 (0.37%) | 3290.00 | 3254.30 - 3308.70 | 0.8881 times | Mon 24 August 2026 | 3268.00 (2.61%) | 3200.00 | 3180.10 - 3289.70 | 1.4856 times | Fri 21 August 2026 | 3185.00 (1.89%) | 3145.10 | 3132.00 - 3211.40 | 1.5198 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3103.3 and 3337.7
| Weekly Target 1 | 3045.93 |
| Weekly Target 2 | 3160.67 |
| Weekly Target 3 | 3280.3333333333 |
| Weekly Target 4 | 3395.07 |
| Weekly Target 5 | 3514.73 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3275.40 (-1.7%) | 3316.00 | 3165.60 - 3400.00 | 0.878 times | Fri 28 August 2026 | 3332.00 (4.62%) | 3200.00 | 3180.10 - 3362.00 | 0.8439 times | Fri 21 August 2026 | 3185.00 (9.39%) | 2913.10 | 2892.10 - 3211.40 | 1.1335 times | Fri 14 August 2026 | 2911.50 (10.37%) | 2640.00 | 2603.20 - 3023.70 | 1.4501 times | Fri 07 August 2026 | 2638.00 (-2.01%) | 2700.00 | 2565.50 - 2710.00 | 0.9578 times | Fri 31 July 2026 | 2692.20 (-1.38%) | 2740.40 | 2662.50 - 2777.90 | 0.4145 times | Fri 24 July 2026 | 2730.00 (-0.64%) | 2749.00 | 2706.00 - 2861.50 | 0.5044 times | Fri 17 July 2026 | 2747.50 (-0.84%) | 2773.00 | 2729.00 - 2942.10 | 0.7548 times | Fri 10 July 2026 | 2770.70 (-1.54%) | 2730.00 | 2577.50 - 2839.00 | 1.1961 times | Fri 03 July 2026 | 2814.00 (-0.63%) | 2822.00 | 2800.00 - 3038.00 | 1.8668 times | Thu 25 June 2026 | 2831.70 (1%) | 2822.00 | 2802.10 - 2882.70 | 0.6507 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 3118.8 and 3322.2
| Monthly Target 1 | 3066.6 |
| Monthly Target 2 | 3171 |
| Monthly Target 3 | 3270 |
| Monthly Target 4 | 3374.4 |
| Monthly Target 5 | 3473.4 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3275.40 (-3.66%) | 3360.10 | 3165.60 - 3369.00 | 0.1503 times | Mon 31 August 2026 | 3400.00 (26.29%) | 2700.00 | 2565.50 - 3400.00 | 1.0359 times | Fri 31 July 2026 | 2692.20 (-5.11%) | 2858.50 | 2577.50 - 3038.00 | 0.859 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.1759 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.2458 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.0488 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.3037 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.7567 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.2564 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1676 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.1851 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -1873.8 and 7217.7
| Yearly Target 1 | -3590.2 |
| Yearly Target 2 | -157.4 |
| Yearly Target 3 | 5501.3 |
| Yearly Target 4 | 8934.1 |
| Yearly Target 5 | 14592.8 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3275.40 (-70.59%) | 11160.00 | 2068.50 - 11160.00 | 3.2747 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.7721 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.8437 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.053 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.6314 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.7081 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.5483 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 0.8924 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.8205 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.4557 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.3955 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3222.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3136 and price is deviating by 183 points
Upper Bollinger band is at 3501 and lower is at 2770, while middle bands are at 2953 and 3318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3292.58 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3286.92 |
| 12 day DMA | 3270.72 |
| 20 day DMA | 3135.03 |
| 35 day DMA | 2953.15 |
| 50 day DMA | 2914.26 |
| 100 day DMA | 2945.93 |
| 150 day DMA | 2787.44 |
| 200 day DMA | 4018.91 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3264.83 | 3259.54 | 3304.21 |
| 12 day EMA | 3222.9 | 3213.36 | 3221.21 |
| 20 day EMA | 3145.19 | 3131.49 | 3127.42 |
| 35 day EMA | 3053.73 | 3040.68 | 3033.05 |
| 50 day EMA | 2944.05 | 2930.53 | 2920.75 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3286.92 | 3298.24 | 3318.8 |
| 12 day SMA | 3270.72 | 3245.52 | 3234.67 |
| 20 day SMA | 3135.03 | 3103.16 | 3076.65 |
| 35 day SMA | 2953.15 | 2938.07 | 2927.93 |
| 50 day SMA | 2914.26 | 2905.57 | 2898.78 |
| 100 day SMA | 2945.93 | 2939.87 | 2934.74 |
| 150 day SMA | 2787.44 | 2781.72 | 2775.8 |
| 200 day SMA | 4018.91 | 4050.51 | 4081.82 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 52.22 and PE is: 62.72
Last quarter profit: (March 2026 quarter) 529.77 crores (291.09%)
Debt: 4.76 in crores
Market capitalization: 72206.04
EPS is 36.75 and PE is: 89.13
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3299.60 | 3200.00 | 3188.30 to 3308.00 | 1.07 times |
| 03 Thu | 3204.80 | 3345.00 | 3194.00 to 3352.70 | 1.02 times |
| 02 Wed | 3310.90 | 3301.10 | 3278.60 to 3354.30 | 0.99 times |
| 01 Tue | 3320.60 | 3376.00 | 3274.70 to 3388.20 | 0.95 times |
| 31 Mon | 3366.90 | 3342.00 | 3331.00 to 3395.10 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3311.80 | 3226.30 | 3205.60 to 3320.10 | 1.02 times |
| 03 Thu | 3217.00 | 3359.20 | 3208.00 to 3359.20 | 1 times |
| 02 Wed | 3322.50 | 3299.50 | 3291.60 to 3366.00 | 0.97 times |
| 01 Tue | 3337.20 | 3387.10 | 3291.00 to 3387.10 | 1.01 times |
| 31 Mon | 3377.80 | 3350.00 | 3350.00 to 3409.90 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3325.70 | 3217.00 | 3217.00 to 3330.00 | 1.17 times |
| 03 Thu | 3233.90 | 3370.60 | 3226.70 to 3370.60 | 1.13 times |
| 02 Wed | 3341.30 | 3323.50 | 3300.10 to 3378.80 | 0.95 times |
| 01 Tue | 3350.40 | 3392.00 | 3310.00 to 3392.00 | 0.91 times |
| 31 Mon | 3404.80 | 3400.90 | 3370.00 to 3421.00 | 0.84 times |
Option chain for Multi Commodity MCX 29 Tue September 2026 expiry
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.65 | 408.35 | 0.04 |
| 03 Thu September 2026 | 10.80 | 408.35 | 0.04 |
| 02 Wed September 2026 | 18.80 | 408.35 | 0.04 |
| 01 Tue September 2026 | 19.35 | 424.00 | 0.05 |
| 31 Mon August 2026 | 24.05 | 353.30 | 0.04 |
MultiCommodity MCX Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.45 | 322.50 | 0.01 |
| 03 Thu September 2026 | 13.90 | 322.50 | 0.1 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.45 | 346.25 | 0.14 |
| 03 Thu September 2026 | 17.40 | 412.00 | 0.13 |
| 02 Wed September 2026 | 30.30 | 318.85 | 0.17 |
| 01 Tue September 2026 | 32.15 | 310.55 | 0.14 |
| 31 Mon August 2026 | 39.65 | 274.60 | 0.16 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.05 | 278.40 | 0.28 |
| 03 Thu September 2026 | 22.25 | 278.40 | 0.26 |
| 02 Wed September 2026 | 38.65 | 278.40 | 0.27 |
| 01 Tue September 2026 | 41.10 | 262.05 | 0.3 |
| 31 Mon August 2026 | 50.75 | 223.65 | 0.36 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 44.30 | 241.50 | 0.09 |
| 03 Thu September 2026 | 28.30 | 329.55 | 0.09 |
| 02 Wed September 2026 | 49.15 | 246.85 | 0.12 |
| 01 Tue September 2026 | 52.10 | 230.05 | 0.12 |
| 31 Mon August 2026 | 64.85 | 195.85 | 0.11 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.55 | 206.15 | 0.24 |
| 03 Thu September 2026 | 36.65 | 269.65 | 0.19 |
| 02 Wed September 2026 | 62.95 | 208.35 | 0.27 |
| 01 Tue September 2026 | 66.15 | 197.70 | 0.27 |
| 31 Mon August 2026 | 81.75 | 161.30 | 0.29 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.65 | 170.80 | 0.42 |
| 03 Thu September 2026 | 46.30 | 239.80 | 0.37 |
| 02 Wed September 2026 | 78.90 | 165.35 | 0.4 |
| 01 Tue September 2026 | 83.10 | 161.10 | 0.42 |
| 31 Mon August 2026 | 102.25 | 129.95 | 0.41 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 90.25 | 140.50 | 0.26 |
| 03 Thu September 2026 | 59.05 | 202.35 | 0.18 |
| 02 Wed September 2026 | 98.30 | 135.50 | 0.24 |
| 01 Tue September 2026 | 103.55 | 130.20 | 0.37 |
| 31 Mon August 2026 | 126.50 | 107.50 | 0.43 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 112.05 | 111.95 | 0.54 |
| 03 Thu September 2026 | 74.30 | 167.80 | 0.5 |
| 02 Wed September 2026 | 121.85 | 108.80 | 0.72 |
| 01 Tue September 2026 | 127.65 | 104.40 | 0.78 |
| 31 Mon August 2026 | 155.85 | 85.30 | 0.89 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 137.50 | 87.70 | 0.84 |
| 03 Thu September 2026 | 92.85 | 137.15 | 0.68 |
| 02 Wed September 2026 | 148.60 | 85.90 | 1.29 |
| 01 Tue September 2026 | 155.35 | 84.00 | 1.49 |
| 31 Mon August 2026 | 185.05 | 66.10 | 1.7 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 166.40 | 67.40 | 0.92 |
| 03 Thu September 2026 | 114.75 | 109.70 | 0.88 |
| 02 Wed September 2026 | 178.85 | 66.80 | 1.63 |
| 01 Tue September 2026 | 185.85 | 65.50 | 1.5 |
| 31 Mon August 2026 | 220.70 | 52.20 | 1.65 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 199.60 | 50.70 | 1.14 |
| 03 Thu September 2026 | 141.00 | 85.65 | 0.91 |
| 02 Wed September 2026 | 212.85 | 51.60 | 1.53 |
| 01 Tue September 2026 | 218.00 | 49.25 | 1.32 |
| 31 Mon August 2026 | 253.30 | 41.40 | 1.63 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 236.85 | 38.05 | 2.11 |
| 03 Thu September 2026 | 170.50 | 66.15 | 2.14 |
| 02 Wed September 2026 | 251.00 | 38.60 | 2.28 |
| 01 Tue September 2026 | 261.90 | 37.25 | 2.29 |
| 31 Mon August 2026 | 302.65 | 31.75 | 2.08 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 202.35 | 27.80 | 4.74 |
| 03 Thu September 2026 | 202.35 | 49.35 | 4.42 |
| 02 Wed September 2026 | 286.35 | 28.70 | 6.28 |
| 01 Tue September 2026 | 272.05 | 27.25 | 5.99 |
| 31 Mon August 2026 | 329.80 | 23.95 | 7.01 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 316.10 | 20.95 | 1.92 |
| 03 Thu September 2026 | 240.50 | 37.50 | 1.81 |
| 02 Wed September 2026 | 330.00 | 21.40 | 1.69 |
| 01 Tue September 2026 | 343.40 | 20.80 | 1.62 |
| 31 Mon August 2026 | 395.10 | 18.45 | 1.55 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 374.90 | 15.80 | 3.67 |
| 03 Thu September 2026 | 374.90 | 27.80 | 4.35 |
| 02 Wed September 2026 | 374.90 | 15.80 | 3.8 |
| 01 Tue September 2026 | 428.20 | 15.65 | 3.71 |
| 31 Mon August 2026 | 428.20 | 13.90 | 3.27 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 411.30 | 11.90 | 1.29 |
| 03 Thu September 2026 | 329.00 | 20.80 | 1.21 |
| 02 Wed September 2026 | 421.25 | 12.00 | 0.94 |
| 01 Tue September 2026 | 392.00 | 11.70 | 0.95 |
| 31 Mon August 2026 | 481.95 | 10.75 | 0.95 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 486.30 | 9.20 | 13.81 |
| 03 Thu September 2026 | 486.30 | 15.55 | 12.71 |
| 02 Wed September 2026 | 486.30 | 9.05 | 9.76 |
| 01 Tue September 2026 | 452.00 | 9.80 | 9.14 |
| 31 Mon August 2026 | 452.00 | 8.85 | 9.05 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 460.00 | 7.30 | 3.33 |
| 03 Thu September 2026 | 415.00 | 11.90 | 3.6 |
| 02 Wed September 2026 | 536.80 | 7.50 | 3.12 |
| 01 Tue September 2026 | 539.20 | 7.45 | 3.31 |
| 31 Mon August 2026 | 506.75 | 7.15 | 3.28 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 499.75 | 7.80 | 1.81 |
| 03 Thu September 2026 | 499.75 | 9.15 | 1.81 |
| 02 Wed September 2026 | 600.00 | 7.10 | 1.83 |
| 01 Tue September 2026 | 600.00 | 7.10 | 1.83 |
| 31 Mon August 2026 | 600.00 | 6.65 | 1.65 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 551.00 | 4.80 | 4.43 |
| 03 Thu September 2026 | 551.00 | 7.50 | 4.33 |
| 02 Wed September 2026 | 611.20 | 4.75 | 4.12 |
| 01 Tue September 2026 | 611.20 | 5.50 | 4.16 |
| 31 Mon August 2026 | 611.20 | 5.10 | 4.18 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 635.00 | 10.00 | 0.33 |
| 03 Thu September 2026 | 635.00 | 10.00 | 0.33 |
| 02 Wed September 2026 | 635.00 | 10.00 | 0.33 |
| 01 Tue September 2026 | 635.00 | 10.00 | 0.33 |
| 31 Mon August 2026 | 635.00 | 10.00 | 0.33 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 712.45 | 3.25 | 3.04 |
| 03 Thu September 2026 | 712.45 | 5.10 | 3.08 |
| 02 Wed September 2026 | 712.45 | 3.75 | 2.94 |
| 01 Tue September 2026 | 759.25 | 4.85 | 3.14 |
| 31 Mon August 2026 | 759.25 | 3.85 | 3.01 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 377.80 | 3.00 | 1.6 |
| 03 Thu September 2026 | 377.80 | 4.00 | 1.2 |
| 02 Wed September 2026 | 377.80 | 3.00 | 1.4 |
| 01 Tue September 2026 | 377.80 | 3.00 | 1.4 |
| 31 Mon August 2026 | 377.80 | 4.00 | 1.2 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 734.60 | 2.60 | 4.14 |
| 03 Thu September 2026 | 712.55 | 3.60 | 5.21 |
| 02 Wed September 2026 | 812.80 | 3.10 | 4.94 |
| 01 Tue September 2026 | 823.00 | 2.50 | 6.19 |
| 31 Mon August 2026 | 811.00 | 3.00 | 6.1 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 900.60 | 2.45 | 1.38 |
| 03 Thu September 2026 | 809.45 | 2.55 | 1.97 |
| 02 Wed September 2026 | 914.30 | 2.10 | 1.97 |
| 01 Tue September 2026 | 914.30 | 2.25 | 2.3 |
| 31 Mon August 2026 | 914.30 | 2.25 | 2.3 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1004.80 | 1.80 | 7.38 |
| 03 Thu September 2026 | 810.00 | 1.75 | 8.57 |
| 02 Wed September 2026 | 810.00 | 1.50 | 8.57 |
| 01 Tue September 2026 | 810.00 | 1.90 | 8 |
| 31 Mon August 2026 | 810.00 | 1.75 | 9.29 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
