MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 3293.08 and 3372.13

Daily Target 13274.23
Daily Target 23311.92
Daily Target 33353.2833333333
Daily Target 43390.97
Daily Target 53432.33

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Thu 28 March 2024 3349.60 (-0.21%) 3365.25 3315.60 - 3394.65 0.7437 times
Wed 27 March 2024 3356.80 (-0.15%) 3393.95 3330.05 - 3410.00 0.597 times
Tue 26 March 2024 3361.90 (0.75%) 3316.25 3308.90 - 3382.00 0.8232 times
Fri 22 March 2024 3336.85 (1.75%) 3277.00 3260.05 - 3360.85 0.9393 times
Thu 21 March 2024 3279.55 (2.32%) 3233.30 3225.05 - 3300.70 0.9455 times
Wed 20 March 2024 3205.15 (0.84%) 3200.00 3174.00 - 3231.00 0.8179 times
Tue 19 March 2024 3178.55 (-0.52%) 3208.00 3170.25 - 3233.70 0.7248 times
Mon 18 March 2024 3195.10 (-1.95%) 3220.00 3150.00 - 3273.95 1.3082 times
Fri 15 March 2024 3258.55 (1.32%) 3183.30 3075.25 - 3277.45 1.7661 times
Thu 14 March 2024 3216.15 (0.17%) 3210.10 3155.10 - 3265.85 1.3343 times
Wed 13 March 2024 3210.60 (-6.84%) 3446.35 3175.00 - 3493.70 1.7091 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 3329.25 and 3430.35

Weekly Target 13255.07
Weekly Target 23302.33
Weekly Target 33356.1666666667
Weekly Target 43403.43
Weekly Target 53457.27

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Thu 28 March 2024 3349.60 (0.38%) 3316.25 3308.90 - 3410.00 0.3444 times
Fri 22 March 2024 3336.85 (2.4%) 3220.00 3150.00 - 3360.85 0.7537 times
Fri 15 March 2024 3258.55 (-9.91%) 3616.95 3075.25 - 3628.35 0.966 times
Thu 07 March 2024 3616.95 (-5.47%) 3840.00 3458.00 - 3844.00 0.6007 times
Sat 02 March 2024 3826.35 (4.06%) 3679.95 3623.75 - 3877.85 0.9015 times
Fri 23 February 2024 3676.95 (2.57%) 3614.00 3593.05 - 3766.00 0.7544 times
Fri 16 February 2024 3584.75 (-6.4%) 3785.00 3292.00 - 3785.00 1.7616 times
Fri 09 February 2024 3829.90 (4.78%) 3684.80 3610.00 - 3990.00 1.5462 times
Fri 02 February 2024 3655.10 (13.47%) 3250.00 3226.45 - 3681.80 1.3637 times
Thu 25 January 2024 3221.10 (0.63%) 3216.00 2958.00 - 3243.00 1.0079 times
Fri 19 January 2024 3200.90 (4.61%) 3084.00 3050.00 - 3233.90 0.8422 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 2811.13 and 3613.73

Monthly Target 12631.63
Monthly Target 22990.62
Monthly Target 33434.2333333333
Monthly Target 43793.22
Monthly Target 54236.83

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Thu 28 March 2024 3349.60 (-11%) 3835.00 3075.25 - 3877.85 0.4349 times
Thu 29 February 2024 3763.80 (10.24%) 3402.05 3292.00 - 3990.00 0.7933 times
Wed 31 January 2024 3414.05 (6.69%) 3195.00 2958.00 - 3452.00 0.6142 times
Fri 29 December 2023 3199.85 (0.14%) 3210.00 3059.25 - 3344.00 0.8118 times
Thu 30 November 2023 3195.35 (37.09%) 2355.00 2337.85 - 3219.00 1.8663 times
Tue 31 October 2023 2330.90 (13.72%) 2038.00 1913.15 - 2417.20 2.1062 times
Fri 29 September 2023 2049.70 (21.41%) 1687.85 1676.00 - 2139.95 1.6574 times
Thu 31 August 2023 1688.25 (1.63%) 1663.70 1538.00 - 1717.70 0.283 times
Mon 31 July 2023 1661.20 (10.72%) 1499.00 1477.00 - 1721.00 0.7292 times
Fri 30 June 2023 1500.40 (3.1%) 1461.80 1411.40 - 1665.00 0.7037 times
Wed 31 May 2023 1455.25 (3.99%) 1399.40 1285.05 - 1463.70 0.4738 times

 monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3347.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Commodity MCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Commodity MCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 28 March 2024

Munafa value: 54 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3438 and price is deviating by 214 points

Upper Bollinger band is at 3865 and lower is at 3011, while middle bands are at 3225 and 3652

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultiCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3264.91 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 3336.94
12 day DMA 3282.93
20 day DMA 3437.69
35 day DMA 3520.79
50 day DMA 3482.77
100 day DMA 3268.03
150 day DMA 2833.44
200 day DMA 2523.96

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA3331.913323.073306.21
12 day EMA3347.13346.643344.79
20 day EMA3389.823394.053397.97
35 day EMA3410.163413.733417.08
50 day EMA3438.93442.543446.04

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA3336.943308.053272.4
12 day SMA3282.933298.193319.87
20 day SMA3437.693453.213471.39
35 day SMA3520.793533.773546.69
50 day SMA3482.773479.033475.08
100 day SMA3268.033259.993250.68
150 day SMA2833.442821.542809.49
200 day SMA2523.962514.962505.87

Fundamentals, profit and EPS of Multi Commodity MCX

 Fundamentals, profit and EPS of Multi Commodity MCX

EPS is 0.14 and PE is: 23925.71

Last quarter profit: (February 2024 quarter) -5.35 crores (-113.79%)

Debt: 1.99 in crores

Market capitalization: 18282.23

EPS is 8.79 and PE is: 381.07

Last quarter profit: (September 2023 quarter) -19.07 crores (-130.14%)

Debt: 1.99 in crores

Market capitalization: 16654.00

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 3345.40 3367.00 3315.70 to 3396.00 0.09 times
27 Wed 3362.85 3386.35 3331.70 to 3419.10 0.43 times
26 Tue 3375.95 3312.00 3312.00 to 3395.00 1.17 times
22 Fri 3348.90 3309.60 3273.10 to 3375.00 1.55 times
21 Thu 3295.75 3245.45 3242.00 to 3314.55 1.77 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 3375.50 3393.95 3342.30 to 3424.15 1.78 times
27 Wed 3389.05 3411.20 3359.15 to 3444.45 1.47 times
26 Tue 3400.50 3354.00 3341.75 to 3422.00 0.97 times
22 Fri 3373.45 3335.05 3297.35 to 3396.60 0.49 times
21 Thu 3319.95 3280.00 3263.90 to 3335.25 0.3 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 3403.55 3375.00 3375.00 to 3435.35 1.58 times
27 Wed 3422.30 3440.00 3390.00 to 3463.60 1.56 times
26 Tue 3432.35 3374.30 3374.30 to 3450.45 1.53 times
22 Fri 3412.40 3349.30 3345.00 to 3412.40 0.17 times
21 Thu 3349.30 3348.15 3300.95 to 3356.00 0.16 times

Option chain for Multi Commodity MCX 28 Thu March 2024 expiry

MultiCommodity MCX Option strike: 4200.00

Date CE PE PCR
28 Thu March 2024 0.15852.00 0.09
27 Wed March 2024 0.20841.70 0.2
26 Tue March 2024 0.25841.00 0.14
22 Fri March 2024 0.40841.00 0.13

MultiCommodity MCX Option strike: 4000.00

Date CE PE PCR
28 Thu March 2024 0.05660.00 0.15
27 Wed March 2024 0.20625.00 0.13
26 Tue March 2024 0.55657.05 0.09
22 Fri March 2024 1.10657.05 0.07

MultiCommodity MCX Option strike: 3950.00

Date CE PE PCR
28 Thu March 2024 0.10446.60 0.42
27 Wed March 2024 0.10446.60 0.42
26 Tue March 2024 1.30446.60 0.33
22 Fri March 2024 1.30446.60 0.25

MultiCommodity MCX Option strike: 3900.00

Date CE PE PCR
28 Thu March 2024 0.05515.00 0.22
27 Wed March 2024 0.35515.00 0.14
26 Tue March 2024 0.65600.00 0.11
22 Fri March 2024 0.95600.00 0.09

MultiCommodity MCX Option strike: 3850.00

Date CE PE PCR
28 Thu March 2024 0.25513.60 0.45
27 Wed March 2024 0.60631.00 0.35
26 Tue March 2024 0.75631.00 0.26
22 Fri March 2024 1.35631.00 0.2

MultiCommodity MCX Option strike: 3800.00

Date CE PE PCR
28 Thu March 2024 0.05448.75 0.12
27 Wed March 2024 0.55453.00 0.09
26 Tue March 2024 0.95429.65 0.09
22 Fri March 2024 1.30454.30 0.1

MultiCommodity MCX Option strike: 3750.00

Date CE PE PCR
28 Thu March 2024 0.05389.60 0.6
27 Wed March 2024 0.60365.00 0.44
26 Tue March 2024 1.20377.25 0.38
22 Fri March 2024 1.40470.00 0.39

MultiCommodity MCX Option strike: 3700.00

Date CE PE PCR
28 Thu March 2024 0.10369.00 0.19
27 Wed March 2024 0.75363.00 0.21
26 Tue March 2024 1.50311.00 0.12
22 Fri March 2024 1.80331.95 0.15

MultiCommodity MCX Option strike: 3650.00

Date CE PE PCR
28 Thu March 2024 0.05275.55 0.23
27 Wed March 2024 0.80294.05 0.19
26 Tue March 2024 1.75297.05 0.14
22 Fri March 2024 2.05297.05 0.15

MultiCommodity MCX Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 0.05252.00 0.43
27 Wed March 2024 0.85234.20 0.36
26 Tue March 2024 2.10223.65 0.33
22 Fri March 2024 2.85249.45 0.33

MultiCommodity MCX Option strike: 3550.00

Date CE PE PCR
28 Thu March 2024 0.20200.00 0.39
27 Wed March 2024 1.10172.55 0.15
26 Tue March 2024 3.15177.45 0.13
22 Fri March 2024 3.80197.80 0.13

MultiCommodity MCX Option strike: 3500.00

Date CE PE PCR
28 Thu March 2024 0.15154.10 1.16
27 Wed March 2024 3.05140.00 0.74
26 Tue March 2024 5.70132.00 0.73
22 Fri March 2024 6.55154.55 0.66

MultiCommodity MCX Option strike: 3450.00

Date CE PE PCR
28 Thu March 2024 0.15105.15 0.37
27 Wed March 2024 4.95100.35 0.27
26 Tue March 2024 10.3597.85 0.33
22 Fri March 2024 10.60111.00 0.3

MultiCommodity MCX Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 0.1555.05 0.31
27 Wed March 2024 15.1052.20 0.28
26 Tue March 2024 20.3045.25 0.33
22 Fri March 2024 19.4570.50 0.49

MultiCommodity MCX Option strike: 3350.00

Date CE PE PCR
28 Thu March 2024 18.7540.00 0.49
27 Wed March 2024 29.4025.55 0.78
26 Tue March 2024 45.0520.45 0.54
22 Fri March 2024 35.0537.90 0.33

MultiCommodity MCX Option strike: 3300.00

Date CE PE PCR
28 Thu March 2024 58.950.05 1.81
27 Wed March 2024 63.405.20 1.92
26 Tue March 2024 86.8011.15 1.38
22 Fri March 2024 71.3022.40 0.96

MultiCommodity MCX Option strike: 3250.00

Date CE PE PCR
28 Thu March 2024 98.400.20 8.44
27 Wed March 2024 88.201.60 4.64
26 Tue March 2024 127.555.80 3.27
22 Fri March 2024 112.8514.15 2.88

MultiCommodity MCX Option strike: 3200.00

Date CE PE PCR
28 Thu March 2024 150.000.20 2.92
27 Wed March 2024 138.001.45 3.07
26 Tue March 2024 179.003.80 3.23
22 Fri March 2024 158.0510.00 2.59

MultiCommodity MCX Option strike: 3150.00

Date CE PE PCR
28 Thu March 2024 200.201.00 1.39
27 Wed March 2024 218.701.35 3.84
26 Tue March 2024 145.102.85 1.71
22 Fri March 2024 145.107.10 2.86

MultiCommodity MCX Option strike: 3100.00

Date CE PE PCR
28 Thu March 2024 249.450.05 3.6
27 Wed March 2024 264.600.90 5.42
26 Tue March 2024 282.252.10 5.74
22 Fri March 2024 255.854.75 7.66

MultiCommodity MCX Option strike: 3000.00

Date CE PE PCR
28 Thu March 2024 348.000.35 8.83
27 Wed March 2024 361.900.55 11.92
26 Tue March 2024 356.001.45 5.07
22 Fri March 2024 357.002.95 5.03

MultiCommodity MCX Option strike: 2950.00

Date CE PE PCR
28 Thu March 2024 280.000.60 10.67
27 Wed March 2024 280.001.00 10.67
26 Tue March 2024 280.001.00 10.67
22 Fri March 2024 280.002.75 11.33

MultiCommodity MCX Option strike: 2900.00

Date CE PE PCR
28 Thu March 2024 457.450.05 11.75
27 Wed March 2024 457.450.50 16.5
26 Tue March 2024 457.450.85 17.25
22 Fri March 2024 457.451.85 21.25

MultiCommodity MCX Option strike: 2700.00

Date CE PE PCR
28 Thu March 2024 660.000.05 23.5
27 Wed March 2024 659.000.25 12.25
26 Tue March 2024 659.000.20 13.75
22 Fri March 2024 480.000.70 14.25

MultiCommodity MCX Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 783.000.10 4.5
27 Wed March 2024 783.000.10 4.5
26 Tue March 2024 1120.000.65 11
22 Fri March 2024 1120.000.65 11

Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top