Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 3370.5 and 3443.5
| Intraday Target 1 | 3315 |
| Intraday Target 2 | 3353 |
| Intraday Target 3 | 3388 |
| Intraday Target 4 | 3426 |
| Intraday Target 5 | 3461 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3391.00 (1.55%) | 3366.50 | 3350.00 - 3423.00 | 0.9906 times | Thu 14 May 2026 | 3339.10 (4.21%) | 3219.30 | 3210.00 - 3364.00 | 1.1173 times | Wed 13 May 2026 | 3204.20 (1.5%) | 3249.00 | 3131.00 - 3265.00 | 1.2455 times | Tue 12 May 2026 | 3156.90 (-0.97%) | 3200.00 | 3146.30 - 3256.00 | 1.2532 times | Mon 11 May 2026 | 3187.90 (2.91%) | 3120.00 | 3042.50 - 3219.60 | 1.818 times | Fri 08 May 2026 | 3097.80 (1.81%) | 3069.00 | 3022.40 - 3136.00 | 1.0987 times | Thu 07 May 2026 | 3042.60 (2.33%) | 2989.40 | 2962.50 - 3058.00 | 0.6886 times | Wed 06 May 2026 | 2973.20 (2.44%) | 2939.80 | 2911.00 - 2989.40 | 0.5821 times | Tue 05 May 2026 | 2902.50 (-0.36%) | 2920.00 | 2867.00 - 2926.00 | 0.5102 times | Mon 04 May 2026 | 2912.90 (-1.97%) | 3000.00 | 2870.40 - 3041.00 | 0.6958 times | Thu 30 April 2026 | 2971.50 (0.11%) | 2975.00 | 2925.70 - 2985.10 | 0.7028 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3216.75 and 3597.25
| Weekly Target 1 | 2905 |
| Weekly Target 2 | 3148 |
| Weekly Target 3 | 3285.5 |
| Weekly Target 4 | 3528.5 |
| Weekly Target 5 | 3666 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3391.00 (9.46%) | 3120.00 | 3042.50 - 3423.00 | 1.3882 times | Fri 08 May 2026 | 3097.80 (4.25%) | 3000.00 | 2867.00 - 3136.00 | 0.7726 times | Thu 30 April 2026 | 2971.50 (7.63%) | 2786.50 | 2773.80 - 2985.10 | 0.5398 times | Fri 24 April 2026 | 2760.90 (-3.33%) | 2862.00 | 2756.00 - 2895.00 | 0.7131 times | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 1.0551 times | Fri 10 April 2026 | 2669.40 (9.27%) | 2437.20 | 2422.30 - 2708.80 | 1.1608 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.6518 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.3833 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.4189 times | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.9165 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.8754 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 3129 and 3685
| Monthly Target 1 | 2671 |
| Monthly Target 2 | 3031 |
| Monthly Target 3 | 3227 |
| Monthly Target 4 | 3587 |
| Monthly Target 5 | 3783 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3391.00 (14.12%) | 3000.00 | 2867.00 - 3423.00 | 0.8489 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.5263 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.8974 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.5566 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.8285 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2439 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2694 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.3308 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2563 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2418 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.3001 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -1816 and 7275.5
| Yearly Target 1 | -3551.67 |
| Yearly Target 2 | -80.33 |
| Yearly Target 3 | 5539.8333333333 |
| Yearly Target 4 | 9011.17 |
| Yearly Target 5 | 14631.33 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3391.00 (-69.55%) | 11160.00 | 2068.50 - 11160.00 | 2.2756 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.8868 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.9691 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.2094 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.7252 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.8133 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.6298 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.025 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.9424 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.5234 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.4543 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3126.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3251.4
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2988 and price is deviating by 182 points
Upper Bollinger band is at 3350 and lower is at 2626, while middle bands are at 2807 and 3169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3156.96 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3255.82 |
| 12 day DMA | 3095.66 |
| 20 day DMA | 2987.61 |
| 35 day DMA | 2804.11 |
| 50 day DMA | 2722.83 |
| 100 day DMA | 3466.5 |
| 150 day DMA | 5494.09 |
| 200 day DMA | 6090.1 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3265.23 | 3202.35 | 3133.98 |
| 12 day EMA | 3126.05 | 3077.89 | 3030.42 |
| 20 day EMA | 3019.6 | 2980.52 | 2942.79 |
| 35 day EMA | 2879.43 | 2849.31 | 2820.47 |
| 50 day EMA | 2751.78 | 2725.7 | 2700.67 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3255.82 | 3197.18 | 3137.88 |
| 12 day SMA | 3095.66 | 3054.58 | 3012.15 |
| 20 day SMA | 2987.61 | 2961.17 | 2936.77 |
| 35 day SMA | 2804.11 | 2776.21 | 2753.11 |
| 50 day SMA | 2722.83 | 2704.19 | 2686.39 |
| 100 day SMA | 3466.5 | 3534.23 | 3602.7 |
| 150 day SMA | 5494.09 | 5525.78 | 5556.85 |
| 200 day SMA | 6090.1 | 6113.91 | 6138.46 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 36.75 and PE is: 92.27
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
EPS is 136.51 and PE is: 24.84
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3387.70 | 3375.00 | 3351.00 to 3422.70 | 0.92 times |
| 14 Thu | 3353.50 | 3223.00 | 3215.00 to 3370.90 | 1 times |
| 13 Wed | 3208.10 | 3240.60 | 3135.60 to 3270.00 | 0.99 times |
| 12 Tue | 3161.00 | 3215.00 | 3149.60 to 3257.50 | 1 times |
| 11 Mon | 3198.90 | 3140.00 | 3055.50 to 3236.00 | 1.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3399.60 | 3382.60 | 3365.00 to 3431.00 | 1.19 times |
| 14 Thu | 3364.00 | 3228.00 | 3226.20 to 3377.60 | 1.05 times |
| 13 Wed | 3222.00 | 3243.10 | 3152.30 to 3285.40 | 0.97 times |
| 12 Tue | 3177.50 | 3248.30 | 3162.60 to 3269.30 | 0.93 times |
| 11 Mon | 3215.50 | 3135.00 | 3071.80 to 3246.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3413.20 | 3409.90 | 3385.00 to 3445.00 | 1.09 times |
| 14 Thu | 3378.70 | 3262.00 | 3255.50 to 3390.00 | 1.04 times |
| 13 Wed | 3236.50 | 3250.00 | 3170.00 to 3299.00 | 0.98 times |
| 12 Tue | 3195.90 | 3229.60 | 3185.00 to 3310.80 | 1.08 times |
| 11 Mon | 3229.60 | 3145.00 | 3087.00 to 3260.00 | 0.81 times |
Option chain for Multi Commodity MCX 26 Tue May 2026 expiry
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.00 | 300.00 | 0 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22.30 | 233.40 | 0.02 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43.60 | 156.50 | 0.07 |
| 14 Thu May 2026 | 36.55 | 181.60 | 0.01 |
| 13 Wed May 2026 | 16.25 | 298.20 | 0.01 |
| 12 Tue May 2026 | 15.05 | 334.90 | 0.01 |
| 11 Mon May 2026 | 20.70 | 317.50 | 0 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 62.00 | 121.70 | 0.17 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 83.25 | 94.40 | 0.38 |
| 14 Thu May 2026 | 69.10 | 117.10 | 0.16 |
| 13 Wed May 2026 | 30.40 | 220.00 | 0.03 |
| 12 Tue May 2026 | 26.90 | 270.00 | 0.03 |
| 11 Mon May 2026 | 36.90 | 243.45 | 0.04 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 110.55 | 71.25 | 0.37 |
| 14 Thu May 2026 | 91.20 | 91.55 | 0.3 |
| 13 Wed May 2026 | 41.70 | 218.15 | 0 |
| 12 Tue May 2026 | 36.30 | 218.15 | 0 |
| 11 Mon May 2026 | 48.45 | 218.15 | 0 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 140.00 | 53.45 | 0.64 |
| 14 Thu May 2026 | 118.35 | 68.45 | 0.57 |
| 13 Wed May 2026 | 56.55 | 149.50 | 0.16 |
| 12 Tue May 2026 | 48.35 | 184.15 | 0.12 |
| 11 Mon May 2026 | 64.85 | 167.70 | 0.15 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 175.00 | 40.05 | 1.74 |
| 14 Thu May 2026 | 151.10 | 51.60 | 1.46 |
| 13 Wed May 2026 | 76.00 | 119.55 | 0.38 |
| 12 Tue May 2026 | 63.05 | 153.40 | 0.31 |
| 11 Mon May 2026 | 83.05 | 135.95 | 0.31 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 214.45 | 30.05 | 1.19 |
| 14 Thu May 2026 | 187.50 | 38.10 | 0.91 |
| 13 Wed May 2026 | 99.35 | 93.35 | 0.39 |
| 12 Tue May 2026 | 84.00 | 123.05 | 0.32 |
| 11 Mon May 2026 | 107.65 | 109.40 | 0.39 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 247.25 | 22.60 | 1.9 |
| 14 Thu May 2026 | 230.40 | 28.70 | 1.41 |
| 13 Wed May 2026 | 126.90 | 71.70 | 0.93 |
| 12 Tue May 2026 | 107.65 | 97.25 | 0.85 |
| 11 Mon May 2026 | 137.35 | 87.00 | 0.85 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 305.55 | 17.35 | 1.7 |
| 14 Thu May 2026 | 270.10 | 21.10 | 1.48 |
| 13 Wed May 2026 | 160.00 | 54.90 | 0.93 |
| 12 Tue May 2026 | 135.65 | 75.15 | 0.94 |
| 11 Mon May 2026 | 164.95 | 68.50 | 0.96 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 340.55 | 13.70 | 1.08 |
| 14 Thu May 2026 | 318.25 | 16.55 | 0.89 |
| 13 Wed May 2026 | 197.05 | 41.20 | 0.67 |
| 12 Tue May 2026 | 171.60 | 57.85 | 0.74 |
| 11 Mon May 2026 | 200.05 | 53.25 | 1.14 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 403.00 | 11.20 | 2.13 |
| 14 Thu May 2026 | 365.55 | 12.50 | 1.92 |
| 13 Wed May 2026 | 234.40 | 30.75 | 1.58 |
| 12 Tue May 2026 | 203.15 | 43.40 | 1.36 |
| 11 Mon May 2026 | 239.25 | 41.55 | 1.15 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 447.10 | 8.70 | 2.14 |
| 14 Thu May 2026 | 405.50 | 9.90 | 1.94 |
| 13 Wed May 2026 | 284.40 | 23.55 | 2.06 |
| 12 Tue May 2026 | 247.60 | 33.55 | 2.05 |
| 11 Mon May 2026 | 292.85 | 32.50 | 2.43 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 505.00 | 7.45 | 4.5 |
| 14 Thu May 2026 | 452.40 | 7.90 | 4.79 |
| 13 Wed May 2026 | 324.80 | 17.65 | 4.11 |
| 12 Tue May 2026 | 284.95 | 25.05 | 4.04 |
| 11 Mon May 2026 | 319.85 | 25.50 | 3.98 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 569.00 | 6.00 | 3.13 |
| 14 Thu May 2026 | 515.00 | 6.70 | 3.11 |
| 13 Wed May 2026 | 361.90 | 13.35 | 2.84 |
| 12 Tue May 2026 | 361.90 | 18.60 | 3.03 |
| 11 Mon May 2026 | 361.90 | 19.95 | 3.06 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 582.50 | 5.15 | 2.74 |
| 14 Thu May 2026 | 566.40 | 5.20 | 2.52 |
| 13 Wed May 2026 | 417.35 | 10.35 | 2.71 |
| 12 Tue May 2026 | 371.55 | 14.25 | 2.54 |
| 11 Mon May 2026 | 408.20 | 15.35 | 2.46 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 600.00 | 4.20 | 11.55 |
| 14 Thu May 2026 | 600.00 | 4.30 | 12 |
| 13 Wed May 2026 | 428.00 | 7.75 | 14.95 |
| 12 Tue May 2026 | 428.00 | 10.70 | 13.52 |
| 11 Mon May 2026 | 399.00 | 12.25 | 14.14 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 708.00 | 3.30 | 6.98 |
| 14 Thu May 2026 | 666.10 | 3.60 | 7.23 |
| 13 Wed May 2026 | 518.40 | 6.15 | 4.52 |
| 12 Tue May 2026 | 476.00 | 8.85 | 5.06 |
| 11 Mon May 2026 | 517.95 | 9.75 | 4.88 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 545.00 | 3.25 | 17.75 |
| 14 Thu May 2026 | 545.00 | 3.10 | 18.5 |
| 13 Wed May 2026 | 545.00 | 4.85 | 19.5 |
| 12 Tue May 2026 | 545.00 | 7.15 | 39.25 |
| 11 Mon May 2026 | 545.00 | 8.05 | 40.5 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 783.50 | 2.80 | 4.66 |
| 14 Thu May 2026 | 745.35 | 2.75 | 4.57 |
| 13 Wed May 2026 | 581.00 | 3.80 | 5.12 |
| 12 Tue May 2026 | 625.00 | 5.55 | 6.46 |
| 11 Mon May 2026 | 625.00 | 6.20 | 6.76 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 890.00 | 2.25 | 1.13 |
| 14 Thu May 2026 | 856.35 | 2.30 | 1.19 |
| 13 Wed May 2026 | 708.30 | 2.60 | 1.3 |
| 12 Tue May 2026 | 680.00 | 4.15 | 1.37 |
| 11 Mon May 2026 | 660.00 | 4.15 | 1.34 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 386.95 | 1.80 | 32 |
| 14 Thu May 2026 | 386.95 | 1.80 | 32 |
| 13 Wed May 2026 | 386.95 | 2.75 | 35 |
| 12 Tue May 2026 | 386.95 | 4.20 | 37 |
| 11 Mon May 2026 | 386.95 | 4.20 | 37 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 800.00 | 1.65 | 11.09 |
| 14 Thu May 2026 | 800.00 | 2.00 | 12.26 |
| 13 Wed May 2026 | 800.00 | 1.85 | 12.09 |
| 12 Tue May 2026 | 780.00 | 2.85 | 14.91 |
| 11 Mon May 2026 | 810.00 | 3.15 | 14.65 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 915.70 | 1.25 | 11.27 |
| 14 Thu May 2026 | 915.70 | 1.60 | 12 |
| 13 Wed May 2026 | 915.70 | 1.65 | 12.27 |
| 12 Tue May 2026 | 915.70 | 2.25 | 13.73 |
| 11 Mon May 2026 | 590.65 | 2.10 | 15.47 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1011.00 | 0.80 | 17.83 |
| 14 Thu May 2026 | 1011.00 | 1.50 | 20.67 |
| 13 Wed May 2026 | 1011.00 | 1.40 | 26.67 |
| 12 Tue May 2026 | 1011.00 | 1.85 | 27.33 |
| 11 Mon May 2026 | 1011.00 | 1.65 | 28 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1185.60 | 0.70 | 1.71 |
| 14 Thu May 2026 | 1185.60 | 0.70 | 1.71 |
| 13 Wed May 2026 | 1185.60 | 1.20 | 1.64 |
| 12 Tue May 2026 | 1185.60 | 1.20 | 1.64 |
| 11 Mon May 2026 | 1185.60 | 1.00 | 1.64 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
