Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2878.55 and 2944.45
| Intraday Target 1 | 2867.57 |
| Intraday Target 2 | 2889.53 |
| Intraday Target 3 | 2933.4666666667 |
| Intraday Target 4 | 2955.43 |
| Intraday Target 5 | 2999.37 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2911.50 (-1.97%) | 2970.00 | 2911.50 - 2977.40 | 0.4625 times | Thu 13 August 2026 | 2970.00 (-0%) | 2980.50 | 2929.00 - 3023.70 | 0.8939 times | Wed 12 August 2026 | 2970.10 (2.59%) | 2965.00 | 2880.10 - 2987.90 | 1.9301 times | Tue 11 August 2026 | 2895.00 (4.92%) | 2779.50 | 2742.60 - 2895.00 | 1.3109 times | Mon 10 August 2026 | 2759.30 (4.6%) | 2640.00 | 2603.20 - 2789.00 | 1.4249 times | Fri 07 August 2026 | 2638.00 (-0.08%) | 2633.20 | 2621.00 - 2684.50 | 0.452 times | Thu 06 August 2026 | 2640.00 (1.59%) | 2620.50 | 2617.20 - 2667.40 | 0.6525 times | Wed 05 August 2026 | 2598.60 (-3.04%) | 2678.00 | 2565.50 - 2678.00 | 1.74 times | Tue 04 August 2026 | 2680.00 (1.43%) | 2655.70 | 2637.00 - 2699.00 | 0.4733 times | Mon 03 August 2026 | 2642.10 (-1.86%) | 2700.00 | 2630.10 - 2710.00 | 0.6598 times | Fri 31 July 2026 | 2692.20 (0.57%) | 2685.00 | 2668.40 - 2704.70 | 0.3125 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2757.35 and 3177.85
| Weekly Target 1 | 2425.63 |
| Weekly Target 2 | 2668.57 |
| Weekly Target 3 | 2846.1333333333 |
| Weekly Target 4 | 3089.07 |
| Weekly Target 5 | 3266.63 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2911.50 (10.37%) | 2640.00 | 2603.20 - 3023.70 | 1.4617 times | Fri 07 August 2026 | 2638.00 (-2.01%) | 2700.00 | 2565.50 - 2710.00 | 0.9654 times | Fri 31 July 2026 | 2692.20 (-1.38%) | 2740.40 | 2662.50 - 2777.90 | 0.4178 times | Fri 24 July 2026 | 2730.00 (-0.64%) | 2749.00 | 2706.00 - 2861.50 | 0.5084 times | Fri 17 July 2026 | 2747.50 (-0.84%) | 2773.00 | 2729.00 - 2942.10 | 0.7608 times | Fri 10 July 2026 | 2770.70 (-1.54%) | 2730.00 | 2577.50 - 2839.00 | 1.2056 times | Fri 03 July 2026 | 2814.00 (-0.63%) | 2822.00 | 2800.00 - 3038.00 | 1.8816 times | Thu 25 June 2026 | 2831.70 (1%) | 2822.00 | 2802.10 - 2882.70 | 0.6559 times | Fri 19 June 2026 | 2803.80 (-1.72%) | 2909.00 | 2761.80 - 2909.90 | 1.1285 times | Fri 12 June 2026 | 2853.00 (2.08%) | 2721.00 | 2707.00 - 2915.00 | 1.0143 times | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 1.5286 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2738.5 and 3196.7
| Monthly Target 1 | 2375.37 |
| Monthly Target 2 | 2643.43 |
| Monthly Target 3 | 2833.5666666667 |
| Monthly Target 4 | 3101.63 |
| Monthly Target 5 | 3291.77 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2911.50 (8.15%) | 2700.00 | 2565.50 - 3023.70 | 0.5687 times | Fri 31 July 2026 | 2692.20 (-5.11%) | 2858.50 | 2577.50 - 3038.00 | 0.9003 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.2324 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.3057 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.0991 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.3663 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.8411 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.3168 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1756 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.194 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.2382 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2055.75 and 7035.75
| Yearly Target 1 | -3711.5 |
| Yearly Target 2 | -400 |
| Yearly Target 3 | 5380 |
| Yearly Target 4 | 8691.5 |
| Yearly Target 5 | 14471.5 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2911.50 (-73.86%) | 11160.00 | 2068.50 - 11160.00 | 3.1274 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.789 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.8622 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.076 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.6453 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.7236 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.5603 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 0.912 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.8385 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.4657 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.4042 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2813.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2674
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2759 and price is deviating by 107 points
Upper Bollinger band is at 2973 and lower is at 2545, while middle bands are at 2652 and 2866
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2790.93 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2901.18 |
| 12 day DMA | 2756.15 |
| 20 day DMA | 2758.28 |
| 35 day DMA | 2786.24 |
| 50 day DMA | 2800.65 |
| 100 day DMA | 2838.59 |
| 150 day DMA | 2697.47 |
| 200 day DMA | 4476.9 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2886.61 | 2874.16 | 2826.25 |
| 12 day EMA | 2813.2 | 2795.33 | 2763.58 |
| 20 day EMA | 2792.2 | 2779.65 | 2759.62 |
| 35 day EMA | 2795.56 | 2788.73 | 2778.06 |
| 50 day EMA | 2822.84 | 2819.22 | 2813.07 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2901.18 | 2846.48 | 2780.48 |
| 12 day SMA | 2756.15 | 2739.98 | 2718.6 |
| 20 day SMA | 2758.28 | 2750.08 | 2742.35 |
| 35 day SMA | 2786.24 | 2784.21 | 2780.24 |
| 50 day SMA | 2800.65 | 2799.09 | 2797.26 |
| 100 day SMA | 2838.59 | 2836.19 | 2832.05 |
| 150 day SMA | 2697.47 | 2692.83 | 2746.29 |
| 200 day SMA | 4476.9 | 4508.27 | 4539.4 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 52.22 and PE is: 55.75
Last quarter profit: (March 2026 quarter) 529.77 crores (291.09%)
Debt: 4.76 in crores
Market capitalization: 72206.04
EPS is 36.75 and PE is: 79.22
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2931.50 | 2968.50 | 2921.20 to 2983.90 | 0.93 times |
| 13 Thu | 2975.10 | 2969.90 | 2938.00 to 3024.00 | 0.95 times |
| 12 Wed | 2964.20 | 2975.00 | 2882.50 to 2979.00 | 0.98 times |
| 11 Tue | 2904.40 | 2782.00 | 2741.00 to 2920.00 | 1.08 times |
| 10 Mon | 2771.70 | 2659.90 | 2611.30 to 2792.00 | 1.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2931.90 | 2980.80 | 2918.00 to 2986.20 | 1.12 times |
| 13 Thu | 2980.80 | 2968.20 | 2943.00 to 3025.00 | 1.09 times |
| 12 Wed | 2962.20 | 2950.90 | 2892.00 to 2983.50 | 1.04 times |
| 11 Tue | 2913.90 | 2783.10 | 2747.20 to 2927.10 | 0.9 times |
| 10 Mon | 2778.90 | 2651.10 | 2625.00 to 2800.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2950.20 | 2983.10 | 2938.00 to 2983.10 | 1.37 times |
| 13 Thu | 2986.60 | 2967.70 | 2952.60 to 3030.20 | 1.3 times |
| 12 Wed | 2967.70 | 2956.90 | 2906.00 to 2982.90 | 0.95 times |
| 11 Tue | 2932.10 | 2798.70 | 2766.20 to 2941.90 | 0.76 times |
| 10 Mon | 2795.00 | 2648.10 | 2648.10 to 2810.60 | 0.62 times |
Option chain for Multi Commodity MCX 25 Tue August 2026 expiry
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.40 | 472.00 | 0.12 |
| 13 Thu August 2026 | 4.55 | 427.10 | 0.14 |
| 12 Wed August 2026 | 5.65 | 446.30 | 0.2 |
| 11 Tue August 2026 | 5.60 | 562.00 | 0.37 |
| 10 Mon August 2026 | 2.60 | 622.65 | 0.58 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.65 | 347.50 | 0.13 |
| 13 Thu August 2026 | 7.45 | 333.15 | 0.16 |
| 12 Wed August 2026 | 9.10 | 347.20 | 0.21 |
| 11 Tue August 2026 | 9.45 | 455.00 | 0.27 |
| 10 Mon August 2026 | 3.95 | 651.00 | 0.31 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.70 | 281.85 | 0.13 |
| 13 Thu August 2026 | 9.70 | 281.85 | 0.12 |
| 12 Wed August 2026 | 12.10 | 300.00 | 0.14 |
| 11 Tue August 2026 | 12.15 | 532.80 | 0.24 |
| 10 Mon August 2026 | 5.10 | 532.80 | 0.39 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.45 | 243.70 | 0.21 |
| 13 Thu August 2026 | 13.15 | 235.35 | 0.2 |
| 12 Wed August 2026 | 16.55 | 247.85 | 0.23 |
| 11 Tue August 2026 | 15.90 | 328.30 | 0.25 |
| 10 Mon August 2026 | 6.50 | 432.00 | 0.34 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.30 | 198.00 | 0.06 |
| 13 Thu August 2026 | 18.50 | 195.00 | 0.06 |
| 12 Wed August 2026 | 22.40 | 204.25 | 0.08 |
| 11 Tue August 2026 | 20.60 | 275.00 | 0.13 |
| 10 Mon August 2026 | 8.20 | 375.75 | 0.23 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.35 | 178.55 | 0.24 |
| 13 Thu August 2026 | 26.55 | 152.00 | 0.23 |
| 12 Wed August 2026 | 31.05 | 170.20 | 0.21 |
| 11 Tue August 2026 | 27.80 | 214.25 | 0.2 |
| 10 Mon August 2026 | 10.50 | 332.60 | 0.29 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.65 | 136.90 | 0.23 |
| 13 Thu August 2026 | 38.95 | 114.25 | 0.26 |
| 12 Wed August 2026 | 43.95 | 131.60 | 0.14 |
| 11 Tue August 2026 | 37.10 | 185.50 | 0 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.65 | 101.55 | 0.34 |
| 13 Thu August 2026 | 57.75 | 83.55 | 0.36 |
| 12 Wed August 2026 | 61.05 | 99.10 | 0.32 |
| 11 Tue August 2026 | 47.15 | 142.45 | 0.13 |
| 10 Mon August 2026 | 18.90 | 244.25 | 0.11 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 53.55 | 71.25 | 0.53 |
| 13 Thu August 2026 | 82.00 | 58.95 | 0.81 |
| 12 Wed August 2026 | 84.00 | 72.35 | 0.63 |
| 11 Tue August 2026 | 65.00 | 111.25 | 0.16 |
| 10 Mon August 2026 | 25.10 | 200.00 | 0.06 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 80.05 | 46.35 | 0.83 |
| 13 Thu August 2026 | 113.20 | 39.15 | 0.82 |
| 12 Wed August 2026 | 112.20 | 50.45 | 0.59 |
| 11 Tue August 2026 | 85.90 | 80.05 | 0.32 |
| 10 Mon August 2026 | 34.50 | 162.00 | 0.33 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 112.10 | 29.50 | 1.48 |
| 13 Thu August 2026 | 149.20 | 25.05 | 1.26 |
| 12 Wed August 2026 | 145.15 | 34.25 | 1.14 |
| 11 Tue August 2026 | 110.95 | 56.30 | 0.5 |
| 10 Mon August 2026 | 47.20 | 124.55 | 0.21 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 148.95 | 17.75 | 1.34 |
| 13 Thu August 2026 | 187.75 | 15.65 | 1.29 |
| 12 Wed August 2026 | 183.70 | 22.35 | 1.08 |
| 11 Tue August 2026 | 142.60 | 37.85 | 0.76 |
| 10 Mon August 2026 | 64.90 | 92.35 | 0.31 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 195.00 | 11.60 | 2.26 |
| 13 Thu August 2026 | 232.45 | 10.90 | 1.95 |
| 12 Wed August 2026 | 225.45 | 16.10 | 1.98 |
| 11 Tue August 2026 | 181.45 | 25.50 | 1.45 |
| 10 Mon August 2026 | 87.45 | 65.10 | 0.65 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 238.90 | 8.00 | 1.76 |
| 13 Thu August 2026 | 283.10 | 7.75 | 1.65 |
| 12 Wed August 2026 | 274.05 | 11.20 | 1.61 |
| 11 Tue August 2026 | 214.25 | 16.70 | 1.13 |
| 10 Mon August 2026 | 116.25 | 43.75 | 0.97 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 284.30 | 5.90 | 1.31 |
| 13 Thu August 2026 | 329.00 | 6.10 | 1.17 |
| 12 Wed August 2026 | 322.80 | 8.15 | 1.21 |
| 11 Tue August 2026 | 265.65 | 11.00 | 1.23 |
| 10 Mon August 2026 | 150.05 | 28.95 | 1.1 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 337.00 | 4.80 | 2.18 |
| 13 Thu August 2026 | 377.60 | 4.95 | 2.01 |
| 12 Wed August 2026 | 369.75 | 6.30 | 1.86 |
| 11 Tue August 2026 | 311.90 | 7.65 | 1.86 |
| 10 Mon August 2026 | 189.80 | 19.05 | 1.82 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 386.95 | 3.35 | 2.82 |
| 13 Thu August 2026 | 426.30 | 3.60 | 2.67 |
| 12 Wed August 2026 | 384.60 | 4.80 | 2.63 |
| 11 Tue August 2026 | 344.95 | 5.70 | 2.99 |
| 10 Mon August 2026 | 233.15 | 12.65 | 3.39 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 432.00 | 2.75 | 6.93 |
| 13 Thu August 2026 | 481.40 | 2.65 | 6.77 |
| 12 Wed August 2026 | 475.00 | 3.45 | 6.65 |
| 11 Tue August 2026 | 411.50 | 3.90 | 6.23 |
| 10 Mon August 2026 | 278.60 | 8.25 | 3.31 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 500.00 | 2.55 | 1.56 |
| 13 Thu August 2026 | 426.25 | 2.35 | 1.62 |
| 12 Wed August 2026 | 426.25 | 3.00 | 1.7 |
| 11 Tue August 2026 | 426.25 | 2.80 | 1.84 |
| 10 Mon August 2026 | 319.15 | 5.70 | 3.13 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 547.90 | 2.05 | 3.63 |
| 13 Thu August 2026 | 547.90 | 2.10 | 3.57 |
| 12 Wed August 2026 | 568.35 | 2.55 | 3.55 |
| 11 Tue August 2026 | 460.00 | 2.55 | 3.95 |
| 10 Mon August 2026 | 370.10 | 4.45 | 4.9 |
MultiCommodity MCX Option strike: 2350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 342.85 | 1.45 | 4.58 |
| 13 Thu August 2026 | 342.85 | 2.15 | 4.79 |
| 12 Wed August 2026 | 342.85 | 2.15 | 4.79 |
| 11 Tue August 2026 | 342.85 | 2.80 | 5.58 |
| 10 Mon August 2026 | 342.85 | 3.30 | 5.94 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 481.70 | 1.75 | 13.57 |
| 13 Thu August 2026 | 481.70 | 1.70 | 13.51 |
| 12 Wed August 2026 | 481.70 | 2.20 | 13.6 |
| 11 Tue August 2026 | 481.70 | 2.75 | 16.09 |
| 10 Mon August 2026 | 481.70 | 2.75 | 18.17 |
MultiCommodity MCX Option strike: 2250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 769.45 | 1.30 | 4.04 |
| 13 Thu August 2026 | 769.45 | 1.65 | 4.08 |
| 12 Wed August 2026 | 367.35 | 1.60 | 4.12 |
| 11 Tue August 2026 | 367.35 | 2.40 | 4.23 |
| 10 Mon August 2026 | 367.35 | 2.20 | 4.08 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 660.00 | 1.45 | 131.67 |
| 13 Thu August 2026 | 660.00 | 1.90 | 136.67 |
| 12 Wed August 2026 | 660.00 | 1.65 | 137 |
| 11 Tue August 2026 | 660.00 | 2.30 | 128.33 |
| 10 Mon August 2026 | 444.20 | 1.65 | 87.33 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
