Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2266 and 2330
| Intraday Target 1 | 2214.33 |
| Intraday Target 2 | 2253.67 |
| Intraday Target 3 | 2278.3333333333 |
| Intraday Target 4 | 2317.67 |
| Intraday Target 5 | 2342.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2293.00 (2.6%) | 2249.00 | 2239.00 - 2303.00 | 1.3648 times | Mon 12 January 2026 | 2235.00 (2.01%) | 2201.00 | 2193.00 - 2249.00 | 0.9253 times | Fri 09 January 2026 | 2191.00 (-1.79%) | 2224.00 | 2174.00 - 2258.00 | 1.1881 times | Thu 08 January 2026 | 2231.00 (-3.21%) | 2310.00 | 2224.00 - 2338.00 | 1.3468 times | Wed 07 January 2026 | 2305.00 (2.63%) | 2251.00 | 2236.00 - 2315.00 | 1.2063 times | Tue 06 January 2026 | 2246.00 (2.14%) | 2212.00 | 2190.00 - 2270.00 | 1.1723 times | Mon 05 January 2026 | 2199.00 (-0.77%) | 2225.00 | 2176.00 - 2232.00 | 0.7954 times | Fri 02 January 2026 | 2216.00 (-79.83%) | 2230.00 | 2190.00 - 2278.00 | 1.66 times | Thu 01 January 2026 | 10989.00 (-1.32%) | 11160.00 | 10966.00 - 11160.00 | 0.1285 times | Wed 31 December 2025 | 11136.00 (2.27%) | 11050.00 | 10985.00 - 11198.00 | 0.2125 times | Tue 30 December 2025 | 10889.00 (-0.44%) | 10850.00 | 10812.00 - 11038.00 | 0.2743 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2243 and 2353
| Weekly Target 1 | 2153 |
| Weekly Target 2 | 2223 |
| Weekly Target 3 | 2263 |
| Weekly Target 4 | 2333 |
| Weekly Target 5 | 2373 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2293.00 (4.66%) | 2201.00 | 2193.00 - 2303.00 | 1.2434 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 3.0996 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 1.3557 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.5082 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.4575 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.6382 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.6135 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 0.8039 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.5594 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 0.7206 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 0.7912 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are -2259.5 and 6726.5
| Monthly Target 1 | -3777 |
| Monthly Target 2 | -742 |
| Monthly Target 3 | 5209 |
| Monthly Target 4 | 8244 |
| Monthly Target 5 | 14195 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2293.00 (-79.41%) | 11160.00 | 2174.00 - 11160.00 | 1.5543 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.7611 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.8409 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.0325 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.7999 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.7547 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.9366 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.7779 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.8611 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.681 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.753 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2259.5 and 6726.5
| Yearly Target 1 | -3777 |
| Yearly Target 2 | -742 |
| Yearly Target 3 | 5209 |
| Yearly Target 4 | 8244 |
| Yearly Target 5 | 14195 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2293.00 (-79.41%) | 11160.00 | 2174.00 - 11160.00 | 0.1666 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.1289 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.2336 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.5396 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.9232 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0354 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.8017 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.3049 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.1997 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6663 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5783 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4479.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2264.5
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7304 and price is deviating by 4145 points
Upper Bollinger band is at 15593 and lower is at -986, while middle bands are at 3159 and 11448
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2542.53 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2251 |
| 12 day DMA | 5155.58 |
| 20 day DMA | 7303.05 |
| 35 day DMA | 8526.6 |
| 50 day DMA | 8845.08 |
| 100 day DMA | 8556.92 |
| 150 day DMA | 8433.36 |
| 200 day DMA | 7839.85 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2591.63 | 2740.93 | 2993.85 |
| 12 day EMA | 4479.42 | 4876.81 | 5356.97 |
| 20 day EMA | 5974.16 | 6361.48 | 6795.65 |
| 35 day EMA | 7312.69 | 7608.22 | 7924.56 |
| 50 day EMA | 8218.07 | 8459.81 | 8713.78 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251 | 2241.6 | 2234.4 |
| 12 day SMA | 5155.58 | 5885.5 | 6601.33 |
| 20 day SMA | 7303.05 | 7697.7 | 8094.05 |
| 35 day SMA | 8526.6 | 8742.96 | 8955.76 |
| 50 day SMA | 8845.08 | 8984.09 | 9121.42 |
| 100 day SMA | 8556.92 | 8616.94 | 8677.68 |
| 150 day SMA | 8433.36 | 8471.11 | 8505.67 |
| 200 day SMA | 7839.85 | 7855.35 | 7871.5 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 17.93
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2295.00 | 2266.00 | 2245.00 to 2305.00 | 1.02 times |
| 12 Mon | 2246.00 | 2225.00 | 2202.00 to 2257.00 | 1.02 times |
| 09 Fri | 2201.00 | 2230.00 | 2185.00 to 2265.00 | 1 times |
| 08 Thu | 2239.00 | 2310.00 | 2232.00 to 2344.00 | 0.97 times |
| 07 Wed | 2310.00 | 2260.00 | 2245.00 to 2323.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2306.00 | 2260.00 | 2260.00 to 2315.00 | 1.21 times |
| 12 Mon | 2259.00 | 2222.00 | 2213.00 to 2269.00 | 1.1 times |
| 09 Fri | 2209.00 | 2240.00 | 2197.00 to 2275.00 | 1.06 times |
| 08 Thu | 2252.00 | 2320.00 | 2246.00 to 2355.00 | 0.84 times |
| 07 Wed | 2322.00 | 2260.00 | 2260.00 to 2338.00 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2322.00 | 2280.00 | 2280.00 to 2330.00 | 1.16 times |
| 12 Mon | 2276.00 | 2243.00 | 2231.00 to 2282.00 | 1.07 times |
| 09 Fri | 2228.00 | 2241.00 | 2216.00 to 2286.00 | 1.11 times |
| 08 Thu | 2268.00 | 2322.00 | 2265.00 to 2364.00 | 0.94 times |
| 07 Wed | 2337.00 | 2275.00 | 2275.00 to 2347.00 | 0.73 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.90 | 398.00 | 0 |
| 12 Mon January 2026 | 3.30 | 398.00 | 0.01 |
| 09 Fri January 2026 | 2.65 | 398.00 | 0 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.85 | 280.00 | 0.01 |
| 12 Mon January 2026 | 9.20 | 280.00 | 0.01 |
| 09 Fri January 2026 | 6.60 | 280.00 | 0.01 |
| 08 Thu January 2026 | 9.00 | 242.00 | 0.01 |
| 07 Wed January 2026 | 16.15 | 183.80 | 0.01 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.95 | 186.00 | 0.02 |
| 12 Mon January 2026 | 13.45 | 239.00 | 0.02 |
| 09 Fri January 2026 | 9.70 | 239.00 | 0.02 |
| 08 Thu January 2026 | 13.45 | 200.40 | 0.02 |
| 07 Wed January 2026 | 23.75 | 250.60 | 0.01 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.35 | 140.00 | 0.04 |
| 12 Mon January 2026 | 19.70 | 174.05 | 0.04 |
| 09 Fri January 2026 | 14.05 | 213.35 | 0.04 |
| 08 Thu January 2026 | 19.45 | 180.05 | 0.06 |
| 07 Wed January 2026 | 33.60 | 124.35 | 0.07 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.90 | 125.55 | 0.02 |
| 12 Mon January 2026 | 23.85 | 173.35 | 0.02 |
| 09 Fri January 2026 | 17.05 | 173.35 | 0.03 |
| 08 Thu January 2026 | 23.60 | 154.35 | 0.02 |
| 07 Wed January 2026 | 39.75 | 170.05 | 0.02 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38.55 | 99.95 | 0.11 |
| 12 Mon January 2026 | 28.45 | 155.00 | 0.03 |
| 09 Fri January 2026 | 20.30 | 155.00 | 0.04 |
| 08 Thu January 2026 | 27.80 | 103.30 | 0.03 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 45.50 | 89.80 | 0.17 |
| 12 Mon January 2026 | 33.65 | 129.15 | 0.12 |
| 09 Fri January 2026 | 24.40 | 164.25 | 0.11 |
| 08 Thu January 2026 | 33.25 | 134.80 | 0.15 |
| 07 Wed January 2026 | 54.55 | 85.05 | 0.19 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 53.75 | 95.30 | 0.17 |
| 12 Mon January 2026 | 38.60 | 112.20 | 0.16 |
| 09 Fri January 2026 | 29.20 | 147.45 | 0.15 |
| 08 Thu January 2026 | 39.40 | 120.25 | 0.19 |
| 07 Wed January 2026 | 63.25 | 73.55 | 0.26 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 62.65 | 67.20 | 0.46 |
| 12 Mon January 2026 | 47.05 | 100.20 | 0.3 |
| 09 Fri January 2026 | 34.65 | 131.90 | 0.27 |
| 08 Thu January 2026 | 45.70 | 107.15 | 0.34 |
| 07 Wed January 2026 | 72.80 | 63.20 | 0.48 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 72.55 | 57.70 | 0.4 |
| 12 Mon January 2026 | 54.85 | 87.40 | 0.28 |
| 09 Fri January 2026 | 40.55 | 118.00 | 0.27 |
| 08 Thu January 2026 | 53.60 | 94.50 | 0.37 |
| 07 Wed January 2026 | 82.70 | 53.85 | 0.48 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 83.70 | 48.80 | 0.57 |
| 12 Mon January 2026 | 63.70 | 78.20 | 0.43 |
| 09 Fri January 2026 | 47.30 | 106.20 | 0.47 |
| 08 Thu January 2026 | 60.60 | 83.50 | 0.58 |
| 07 Wed January 2026 | 94.55 | 45.50 | 0.75 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 95.50 | 40.45 | 0.58 |
| 12 Mon January 2026 | 73.65 | 66.50 | 0.44 |
| 09 Fri January 2026 | 54.80 | 93.50 | 0.43 |
| 08 Thu January 2026 | 70.45 | 72.35 | 0.46 |
| 07 Wed January 2026 | 106.85 | 37.90 | 0.52 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 108.35 | 33.70 | 0.66 |
| 12 Mon January 2026 | 83.65 | 57.00 | 0.62 |
| 09 Fri January 2026 | 63.60 | 82.60 | 0.51 |
| 08 Thu January 2026 | 81.65 | 63.60 | 0.87 |
| 07 Wed January 2026 | 119.90 | 31.45 | 0.71 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 122.45 | 27.85 | 1.63 |
| 12 Mon January 2026 | 95.80 | 48.75 | 1.36 |
| 09 Fri January 2026 | 72.80 | 70.65 | 1.36 |
| 08 Thu January 2026 | 92.70 | 54.25 | 1.84 |
| 07 Wed January 2026 | 134.90 | 25.90 | 1.49 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 140.00 | 22.80 | 1.83 |
| 12 Mon January 2026 | 109.50 | 42.55 | 2.13 |
| 09 Fri January 2026 | 82.90 | 62.30 | 1.69 |
| 08 Thu January 2026 | 102.65 | 46.00 | 2.34 |
| 07 Wed January 2026 | 149.95 | 21.55 | 2.56 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 152.60 | 18.25 | 3.49 |
| 12 Mon January 2026 | 122.00 | 35.40 | 4.22 |
| 09 Fri January 2026 | 95.00 | 52.85 | 4.12 |
| 08 Thu January 2026 | 118.25 | 41.25 | 4.43 |
| 07 Wed January 2026 | 165.05 | 17.40 | 2.57 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 157.00 | 15.00 | 6 |
| 12 Mon January 2026 | 135.00 | 28.65 | 5.65 |
| 09 Fri January 2026 | 106.25 | 45.15 | 5.08 |
| 08 Thu January 2026 | 127.80 | 32.50 | 5.32 |
| 07 Wed January 2026 | 184.10 | 14.15 | 5.14 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 187.00 | 11.85 | 9.3 |
| 12 Mon January 2026 | 151.30 | 23.65 | 6.49 |
| 09 Fri January 2026 | 119.50 | 38.00 | 6.83 |
| 08 Thu January 2026 | 145.40 | 27.20 | 7.46 |
| 07 Wed January 2026 | 182.00 | 11.45 | 7.14 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 195.00 | 9.90 | 1.84 |
| 12 Mon January 2026 | 166.10 | 19.95 | 1.63 |
| 09 Fri January 2026 | 133.00 | 32.05 | 2.61 |
| 08 Thu January 2026 | 161.10 | 23.35 | 2.96 |
| 07 Wed January 2026 | 218.80 | 9.25 | 4.11 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 205.50 | 7.95 | 4.19 |
| 12 Mon January 2026 | 174.55 | 16.25 | 3.71 |
| 09 Fri January 2026 | 147.40 | 26.30 | 3.53 |
| 08 Thu January 2026 | 180.00 | 19.65 | 3.06 |
| 07 Wed January 2026 | 194.00 | 7.65 | 3.39 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 156.00 | 6.60 | 4.63 |
| 12 Mon January 2026 | 156.00 | 13.45 | 5.25 |
| 09 Fri January 2026 | 156.00 | 21.80 | 5.82 |
| 08 Thu January 2026 | 252.40 | 16.00 | 5.4 |
| 07 Wed January 2026 | 252.40 | 6.15 | 4.19 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 261.00 | 5.55 | 7.32 |
| 12 Mon January 2026 | 220.00 | 10.10 | 6.83 |
| 09 Fri January 2026 | 200.00 | 18.25 | 7.33 |
| 08 Thu January 2026 | 206.90 | 12.20 | 8.64 |
| 07 Wed January 2026 | 217.00 | 5.05 | 6.11 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 255.00 | 4.65 | 11.73 |
| 12 Mon January 2026 | 234.35 | 9.05 | 8.92 |
| 09 Fri January 2026 | 234.35 | 14.50 | 8.92 |
| 08 Thu January 2026 | 218.00 | 10.25 | 9.23 |
| 07 Wed January 2026 | 218.00 | 4.45 | 9.38 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 272.20 | 4.20 | 2.27 |
| 12 Mon January 2026 | 251.00 | 7.00 | 1.8 |
| 09 Fri January 2026 | 213.70 | 12.30 | 2.18 |
| 08 Thu January 2026 | 297.00 | 8.50 | 1.89 |
| 07 Wed January 2026 | 315.10 | 3.70 | 2.15 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 270.50 | 4.00 | 135 |
| 12 Mon January 2026 | 270.50 | 5.75 | 140 |
| 09 Fri January 2026 | 650.00 | 9.45 | 80.5 |
| 08 Thu January 2026 | 650.00 | 5.85 | 75 |
| 07 Wed January 2026 | 650.00 | 3.00 | 74 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 270.00 | 3.35 | 35.6 |
| 12 Mon January 2026 | 270.00 | 4.45 | 43 |
| 09 Fri January 2026 | 270.00 | 7.95 | 47 |
| 08 Thu January 2026 | 270.00 | 5.45 | 32.4 |
| 07 Wed January 2026 | 270.00 | 2.70 | 36.8 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 295.80 | 2.65 | 24.6 |
| 12 Mon January 2026 | 295.80 | 4.30 | 24.4 |
| 09 Fri January 2026 | 295.80 | 5.85 | 25.2 |
| 08 Thu January 2026 | 295.80 | 3.60 | 17.6 |
| 07 Wed January 2026 | 295.80 | 2.20 | 17.8 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 323.50 | 1.75 | 24.83 |
| 12 Mon January 2026 | 323.50 | 2.80 | 25.22 |
| 09 Fri January 2026 | 327.30 | 4.60 | 23.25 |
| 08 Thu January 2026 | 357.30 | 3.05 | 22.1 |
| 07 Wed January 2026 | 357.30 | 1.90 | 24.95 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 366.65 | 1.60 | 12.14 |
| 12 Mon January 2026 | 366.65 | 2.20 | 12.43 |
| 09 Fri January 2026 | 366.65 | 3.60 | 12.43 |
| 08 Thu January 2026 | 366.65 | 2.55 | 11.36 |
| 07 Wed January 2026 | 366.65 | 1.55 | 12.5 |
MultiCommodity MCX Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 400.00 | 1.40 | 9.59 |
| 12 Mon January 2026 | 400.00 | 1.75 | 9.41 |
| 09 Fri January 2026 | 400.00 | 2.60 | 10 |
| 08 Thu January 2026 | 450.00 | 1.80 | 10.66 |
| 07 Wed January 2026 | 421.00 | 1.30 | 11.81 |
MultiCommodity MCX Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2475.00 | 1.00 | 1.58 |
| 12 Mon January 2026 | 2475.00 | 1.00 | 1.58 |
| 09 Fri January 2026 | 2475.00 | 1.20 | 1.33 |
| 08 Thu January 2026 | 2475.00 | 0.60 | 1.67 |
| 07 Wed January 2026 | 2475.00 | 0.60 | 1.67 |
MultiCommodity MCX Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 575.60 | 0.70 | 2.63 |
| 12 Mon January 2026 | 575.60 | 0.70 | 2.63 |
| 09 Fri January 2026 | 575.60 | 0.50 | 2.63 |
| 08 Thu January 2026 | 2750.00 | 0.50 | 2.63 |
| 07 Wed January 2026 | 2750.00 | 0.50 | 2.63 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
