Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 10880.5 and 11074.5
| Intraday Target 1 | 10844.33 |
| Intraday Target 2 | 10916.67 |
| Intraday Target 3 | 11038.333333333 |
| Intraday Target 4 | 11110.67 |
| Intraday Target 5 | 11232.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10989.00 (-1.32%) | 11160.00 | 10966.00 - 11160.00 | 0.588 times | Wed 31 December 2025 | 11136.00 (2.27%) | 11050.00 | 10985.00 - 11198.00 | 0.9723 times | Tue 30 December 2025 | 10889.00 (-0.44%) | 10850.00 | 10812.00 - 11038.00 | 1.2551 times | Mon 29 December 2025 | 10937.00 (-1.04%) | 11140.00 | 10900.00 - 11219.00 | 1.0141 times | Fri 26 December 2025 | 11052.00 (2.1%) | 10887.00 | 10808.00 - 11110.00 | 0.9072 times | Wed 24 December 2025 | 10825.00 (-0.03%) | 10842.00 | 10802.00 - 10934.00 | 0.6592 times | Tue 23 December 2025 | 10828.00 (0.06%) | 10859.00 | 10737.00 - 10928.00 | 1.1098 times | Mon 22 December 2025 | 10821.00 (4.99%) | 10400.00 | 10314.00 - 10847.00 | 1.6064 times | Fri 19 December 2025 | 10307.00 (1.33%) | 10220.00 | 10181.00 - 10365.00 | 1.0478 times | Thu 18 December 2025 | 10172.00 (1.47%) | 10120.00 | 9950.00 - 10247.00 | 0.8404 times | Wed 17 December 2025 | 10025.00 (-1.37%) | 10164.00 | 9980.00 - 10219.00 | 0.6181 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 10697 and 11104
| Weekly Target 1 | 10599.67 |
| Weekly Target 2 | 10794.33 |
| Weekly Target 3 | 11006.666666667 |
| Weekly Target 4 | 11201.33 |
| Weekly Target 5 | 11413.67 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10989.00 (-0.57%) | 11140.00 | 10812.00 - 11219.00 | 0.7382 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.8255 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.7432 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 1.0366 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.9965 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.3058 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.9087 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.1705 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.2851 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.9898 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.6755 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 10880.5 and 11074.5
| Monthly Target 1 | 10844.33 |
| Monthly Target 2 | 10916.67 |
| Monthly Target 3 | 11038.333333333 |
| Monthly Target 4 | 11110.67 |
| Monthly Target 5 | 11232.33 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10989.00 (-1.32%) | 11160.00 | 10966.00 - 11160.00 | 0.0241 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.899 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9933 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.2196 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.9448 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8914 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.1064 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.1 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 1.0172 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.8044 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8894 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are 10880.5 and 11074.5
| Yearly Target 1 | 10844.33 |
| Yearly Target 2 | 10916.67 |
| Yearly Target 3 | 11038.333333333 |
| Yearly Target 4 | 11110.67 |
| Yearly Target 5 | 11232.33 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10989.00 (-1.32%) | 11160.00 | 10966.00 - 11160.00 | 0.0022 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.1478 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.2543 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.5654 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.9387 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0527 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.8151 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.3267 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.2197 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6775 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.588 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10745.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10465 and price is deviating by 406 points
Upper Bollinger band is at 11276 and lower is at 9655, while middle bands are at 10060 and 10871
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10795.4 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 11000.6 |
| 12 day DMA | 10678.75 |
| 20 day DMA | 10465 |
| 35 day DMA | 10238.5 |
| 50 day DMA | 9954.6 |
| 100 day DMA | 9025.63 |
| 150 day DMA | 8687.58 |
| 200 day DMA | 7955.8 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10959.29 | 10944.44 | 10848.68 |
| 12 day EMA | 10745.75 | 10701.54 | 10622.57 |
| 20 day EMA | 10554.28 | 10508.54 | 10442.52 |
| 35 day EMA | 10260.15 | 10217.24 | 10163.15 |
| 50 day EMA | 10009.83 | 9969.88 | 9922.3 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11000.6 | 10967.8 | 10906.2 |
| 12 day SMA | 10678.75 | 10611.83 | 10530.67 |
| 20 day SMA | 10465 | 10422.45 | 10376.6 |
| 35 day SMA | 10238.5 | 10194.01 | 10147.13 |
| 50 day SMA | 9954.6 | 9918.72 | 9882.57 |
| 100 day SMA | 9025.63 | 8993.17 | 8960.58 |
| 150 day SMA | 8687.58 | 8657.42 | 8626 |
| 200 day SMA | 7955.8 | 7924.28 | 7891.21 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 80.5
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 85.91
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11063.00 | 11162.00 | 11025.00 to 11199.00 | 1.07 times |
| 31 Wed | 11195.00 | 11036.00 | 11036.00 to 11267.00 | 1.04 times |
| 30 Tue | 10978.00 | 11035.00 | 10890.00 to 11098.00 | 1.06 times |
| 29 Mon | 10995.00 | 11900.00 | 10975.00 to 11900.00 | 0.97 times |
| 26 Fri | 11109.00 | 10921.00 | 10900.00 to 11177.00 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11129.00 | 11273.00 | 11092.00 to 11273.00 | 1.11 times |
| 31 Wed | 11260.00 | 11167.00 | 11110.00 to 11322.00 | 1.12 times |
| 30 Tue | 11044.00 | 11049.00 | 10958.00 to 11165.00 | 1.03 times |
| 29 Mon | 11059.00 | 11194.00 | 11050.00 to 11345.00 | 0.9 times |
| 26 Fri | 11175.00 | 10982.00 | 10965.00 to 11244.00 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11186.00 | 11211.00 | 11167.00 to 11225.00 | 1.4 times |
| 31 Wed | 11331.00 | 11341.00 | 11304.00 to 11385.00 | 0.6 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 12200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 59.25 | 1240.00 | 0.04 |
| 31 Wed December 2025 | 79.00 | 1240.00 | 0.04 |
| 30 Tue December 2025 | 62.05 | 1240.00 | 0.08 |
| 29 Mon December 2025 | 71.35 | 1240.00 | 0.12 |
MultiCommodity MCX Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 83.65 | 1029.85 | 0.01 |
| 31 Wed December 2025 | 110.70 | 897.00 | 0.01 |
| 30 Tue December 2025 | 86.35 | 1120.00 | 0.01 |
| 29 Mon December 2025 | 96.70 | 1082.80 | 0.01 |
| 26 Fri December 2025 | 113.60 | 1000.00 | 0.01 |
MultiCommodity MCX Option strike: 11700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 140.50 | 795.00 | 0.04 |
| 31 Wed December 2025 | 180.10 | 669.05 | 0.05 |
| 30 Tue December 2025 | 140.65 | 818.00 | 0.04 |
| 29 Mon December 2025 | 156.50 | 818.60 | 0.07 |
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 166.70 | 699.75 | 0.03 |
| 31 Wed December 2025 | 210.20 | 613.90 | 0.04 |
| 30 Tue December 2025 | 163.05 | 855.65 | 0.04 |
| 29 Mon December 2025 | 179.45 | 745.30 | 0.04 |
| 26 Fri December 2025 | 210.60 | 714.15 | 0.04 |
MultiCommodity MCX Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 194.10 | 640.90 | 0.08 |
| 31 Wed December 2025 | 244.20 | 547.95 | 0.07 |
| 30 Tue December 2025 | 190.50 | 717.50 | 0.08 |
| 29 Mon December 2025 | 208.70 | 691.85 | 0.09 |
| 26 Fri December 2025 | 242.35 | 624.85 | 0.08 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 228.55 | 564.60 | 0.09 |
| 31 Wed December 2025 | 285.15 | 487.15 | 0.11 |
| 30 Tue December 2025 | 218.05 | 630.20 | 0.03 |
| 29 Mon December 2025 | 241.95 | 535.85 | 0.02 |
MultiCommodity MCX Option strike: 11300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 266.05 | 497.75 | 0.2 |
| 31 Wed December 2025 | 324.90 | 431.45 | 0.3 |
| 30 Tue December 2025 | 254.35 | 527.40 | 0.14 |
| 29 Mon December 2025 | 276.85 | 564.55 | 0.18 |
MultiCommodity MCX Option strike: 11200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 307.60 | 438.30 | 0.38 |
| 31 Wed December 2025 | 372.70 | 378.35 | 0.38 |
| 30 Tue December 2025 | 292.70 | 505.05 | 0.2 |
| 29 Mon December 2025 | 315.40 | 512.20 | 0.14 |
MultiCommodity MCX Option strike: 11100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 352.60 | 382.50 | 0.49 |
| 31 Wed December 2025 | 426.30 | 329.10 | 0.89 |
| 30 Tue December 2025 | 330.50 | 447.50 | 0.41 |
| 29 Mon December 2025 | 357.95 | 449.85 | 0.3 |
| 26 Fri December 2025 | 407.90 | 397.40 | 0.06 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 403.00 | 334.65 | 0.63 |
| 31 Wed December 2025 | 481.10 | 283.50 | 0.62 |
| 30 Tue December 2025 | 378.45 | 401.75 | 0.43 |
| 29 Mon December 2025 | 406.05 | 398.00 | 0.42 |
| 26 Fri December 2025 | 466.25 | 349.65 | 0.41 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 456.40 | 288.00 | 2.41 |
| 31 Wed December 2025 | 537.75 | 240.95 | 2.24 |
| 30 Tue December 2025 | 424.10 | 349.95 | 0.93 |
| 29 Mon December 2025 | 451.85 | 350.65 | 0.89 |
| 26 Fri December 2025 | 515.55 | 306.05 | 0.82 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 516.80 | 246.85 | 1.47 |
| 31 Wed December 2025 | 595.65 | 207.10 | 1.53 |
| 30 Tue December 2025 | 487.60 | 303.35 | 1.23 |
| 29 Mon December 2025 | 509.90 | 301.65 | 1.01 |
| 26 Fri December 2025 | 580.10 | 266.40 | 0.38 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 593.00 | 210.35 | 2.47 |
| 31 Wed December 2025 | 669.05 | 176.00 | 2.05 |
| 30 Tue December 2025 | 538.10 | 261.00 | 2.22 |
| 29 Mon December 2025 | 564.00 | 267.35 | 2.86 |
| 26 Fri December 2025 | 643.20 | 229.35 | 2.17 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 644.15 | 178.95 | 4.58 |
| 31 Wed December 2025 | 739.80 | 149.00 | 3.53 |
| 30 Tue December 2025 | 606.10 | 223.80 | 4.27 |
| 29 Mon December 2025 | 658.00 | 226.75 | 3.87 |
| 26 Fri December 2025 | 695.00 | 195.95 | 2.62 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 717.20 | 150.80 | 1.57 |
| 31 Wed December 2025 | 820.80 | 125.55 | 2.28 |
| 30 Tue December 2025 | 671.90 | 192.80 | 1.07 |
| 29 Mon December 2025 | 699.90 | 195.85 | 1.51 |
| 26 Fri December 2025 | 763.15 | 167.40 | 1.8 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 784.40 | 126.35 | 3.33 |
| 31 Wed December 2025 | 894.65 | 105.10 | 3.19 |
| 30 Tue December 2025 | 751.15 | 162.55 | 2.92 |
| 29 Mon December 2025 | 800.00 | 165.40 | 2.81 |
| 26 Fri December 2025 | 832.85 | 139.90 | 2.19 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 973.25 | 105.25 | 3.94 |
| 31 Wed December 2025 | 973.25 | 88.85 | 3.83 |
| 30 Tue December 2025 | 850.00 | 136.70 | 3.24 |
| 29 Mon December 2025 | 1000.00 | 137.80 | 2.8 |
| 26 Fri December 2025 | 910.65 | 118.50 | 2.25 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 851.45 | 87.25 | 5.24 |
| 31 Wed December 2025 | 851.45 | 73.15 | 4.73 |
| 30 Tue December 2025 | 851.45 | 112.95 | 3.34 |
| 29 Mon December 2025 | 1045.00 | 118.05 | 3.08 |
| 26 Fri December 2025 | 983.40 | 102.35 | 2.59 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 993.00 | 72.05 | 12.8 |
| 31 Wed December 2025 | 993.00 | 60.60 | 11.27 |
| 30 Tue December 2025 | 993.00 | 94.75 | 10.93 |
| 29 Mon December 2025 | 993.00 | 100.05 | 9.13 |
| 26 Fri December 2025 | 1065.00 | 82.95 | 8 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1120.00 | 58.85 | 2.34 |
| 31 Wed December 2025 | 1243.60 | 50.65 | 2.11 |
| 30 Tue December 2025 | 1051.85 | 77.80 | 1.96 |
| 29 Mon December 2025 | 1077.35 | 82.20 | 1.92 |
| 26 Fri December 2025 | 1181.50 | 70.55 | 1.67 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 650.00 | 49.45 | 88.5 |
| 31 Wed December 2025 | 650.00 | 43.10 | 84 |
| 30 Tue December 2025 | 650.00 | 66.35 | 76.5 |
| 29 Mon December 2025 | 650.00 | 69.25 | 53.5 |
| 26 Fri December 2025 | 650.00 | 59.25 | 50 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 730.00 | 41.80 | 52.17 |
| 31 Wed December 2025 | 730.00 | 36.15 | 47.17 |
| 30 Tue December 2025 | 730.00 | 54.20 | 41.67 |
| 29 Mon December 2025 | 730.00 | 59.15 | 40 |
| 26 Fri December 2025 | 730.00 | 50.95 | 36.67 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1411.00 | 29.10 | 37.75 |
| 31 Wed December 2025 | 1411.00 | 26.05 | 31.75 |
| 30 Tue December 2025 | 1411.00 | 38.50 | 24.25 |
| 29 Mon December 2025 | 1411.00 | 41.00 | 24 |
| 26 Fri December 2025 | 1411.00 | 36.80 | 23.75 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1650.00 | 25.55 | 27.36 |
| 31 Wed December 2025 | 1550.00 | 23.10 | 25.45 |
| 30 Tue December 2025 | 1550.00 | 33.35 | 23.55 |
| 29 Mon December 2025 | 1730.00 | 36.00 | 46.44 |
| 26 Fri December 2025 | 1550.55 | 30.30 | 55.57 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1820.00 | 23.10 | 15.2 |
| 31 Wed December 2025 | 1820.00 | 17.20 | 14.27 |
| 30 Tue December 2025 | 1640.00 | 27.70 | 12.53 |
| 29 Mon December 2025 | 1750.00 | 30.35 | 26.75 |
| 26 Fri December 2025 | 1089.60 | 25.30 | 29.57 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2150.00 | 12.75 | 13.09 |
| 31 Wed December 2025 | 2150.00 | 13.40 | 10.27 |
| 30 Tue December 2025 | 2000.00 | 14.45 | 7.63 |
| 29 Mon December 2025 | 2215.00 | 15.45 | 14.86 |
| 26 Fri December 2025 | 2001.00 | 15.00 | 41 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2475.00 | 6.50 | 2.25 |
| 31 Wed December 2025 | 2475.00 | 3.10 | 1.42 |
| 30 Tue December 2025 | 2475.00 | 3.10 | 1.42 |
| 29 Mon December 2025 | 2697.00 | 3.10 | 2.13 |
| 26 Fri December 2025 | 2342.95 | 10.00 | 8.5 |
MultiCommodity MCX Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2750.00 | 5.30 | 2.75 |
| 31 Wed December 2025 | 2669.00 | 7.70 | 2.29 |
| 30 Tue December 2025 | 2669.00 | 7.70 | 2.29 |
| 29 Mon December 2025 | 2730.00 | 7.70 | 4 |
| 26 Fri December 2025 | 2551.20 | 13.00 | 2 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
