Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2729.8 and 2787.1
| Intraday Target 1 | 2719.43 |
| Intraday Target 2 | 2740.17 |
| Intraday Target 3 | 2776.7333333333 |
| Intraday Target 4 | 2797.47 |
| Intraday Target 5 | 2834.03 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2760.90 (-1.09%) | 2791.60 | 2756.00 - 2813.30 | 0.7477 times | Thu 23 April 2026 | 2791.40 (0.29%) | 2771.00 | 2765.50 - 2852.00 | 0.612 times | Wed 22 April 2026 | 2783.20 (-1.5%) | 2830.00 | 2768.50 - 2834.80 | 0.9285 times | Tue 21 April 2026 | 2825.60 (-1.17%) | 2857.00 | 2815.20 - 2865.70 | 0.68 times | Mon 20 April 2026 | 2859.10 (0.11%) | 2862.00 | 2845.70 - 2895.00 | 0.6566 times | Fri 17 April 2026 | 2856.10 (-0.21%) | 2884.00 | 2780.00 - 2884.00 | 1.2546 times | Thu 16 April 2026 | 2862.20 (0.39%) | 2881.00 | 2840.00 - 2903.00 | 1.0972 times | Wed 15 April 2026 | 2851.10 (3.09%) | 2844.90 | 2812.20 - 2889.00 | 1.4745 times | Mon 13 April 2026 | 2765.60 (3.6%) | 2650.00 | 2629.00 - 2776.40 | 1.537 times | Fri 10 April 2026 | 2669.40 (0.45%) | 2680.00 | 2622.90 - 2708.80 | 1.0119 times | Thu 09 April 2026 | 2657.50 (2.36%) | 2600.00 | 2576.50 - 2681.80 | 1.2343 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2688.95 and 2827.95
| Weekly Target 1 | 2664.97 |
| Weekly Target 2 | 2712.93 |
| Weekly Target 3 | 2803.9666666667 |
| Weekly Target 4 | 2851.93 |
| Weekly Target 5 | 2942.97 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2760.90 (-3.33%) | 2862.00 | 2756.00 - 2895.00 | 0.7106 times | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 1.0514 times | Fri 10 April 2026 | 2669.40 (9.27%) | 2437.20 | 2422.30 - 2708.80 | 1.1568 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.6495 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.3785 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.414 times | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.9133 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.8724 times | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.7149 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 1.1385 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 1.23 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2560.45 and 3103.45
| Monthly Target 1 | 2131.63 |
| Monthly Target 2 | 2446.27 |
| Monthly Target 3 | 2674.6333333333 |
| Monthly Target 4 | 2989.27 |
| Monthly Target 5 | 3217.63 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2760.90 (15.55%) | 2449.90 | 2360.00 - 2903.00 | 1.4225 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 2.0536 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.7672 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.9791 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2639 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2916 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.3581 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2774 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2617 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.3248 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.6166 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2131.05 and 6960.45
| Yearly Target 1 | -3761.7 |
| Yearly Target 2 | -500.4 |
| Yearly Target 3 | 5329.8 |
| Yearly Target 4 | 8591.1 |
| Yearly Target 5 | 14421.3 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2760.90 (-75.21%) | 11160.00 | 2068.50 - 11160.00 | 2.054 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.9122 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.9969 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.2441 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.746 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.8366 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.6478 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.0544 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.9694 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.5384 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.4673 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2749.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2648 and price is deviating by 172 points
Upper Bollinger band is at 2990 and lower is at 2306, while middle bands are at 2477 and 2819
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2803.51 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2804.04 |
| 12 day DMA | 2773.2 |
| 20 day DMA | 2647.69 |
| 35 day DMA | 2594.93 |
| 50 day DMA | 2534.96 |
| 100 day DMA | 4461.58 |
| 150 day DMA | 5949.44 |
| 200 day DMA | 6464.52 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.74 | 2802.66 | 2808.29 |
| 12 day EMA | 2749.7 | 2747.67 | 2739.72 |
| 20 day EMA | 2693.56 | 2686.48 | 2675.44 |
| 35 day EMA | 2618.8 | 2610.43 | 2599.78 |
| 50 day EMA | 2551.78 | 2543.25 | 2533.13 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.04 | 2823.08 | 2837.24 |
| 12 day SMA | 2773.2 | 2754.95 | 2734.75 |
| 20 day SMA | 2647.69 | 2625.36 | 2606.52 |
| 35 day SMA | 2594.93 | 2585.85 | 2576.35 |
| 50 day SMA | 2534.96 | 2527.35 | 2519.73 |
| 100 day SMA | 4461.58 | 4536.8 | 4607.56 |
| 150 day SMA | 5949.44 | 5982.55 | 6014.41 |
| 200 day SMA | 6464.52 | 6495.39 | 6526.74 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 36.75 and PE is: 75.13
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
EPS is 136.51 and PE is: 20.22
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2765.80 | 2780.20 | 2759.00 to 2809.00 | 0.48 times |
| 23 Thu | 2793.90 | 2770.10 | 2769.20 to 2854.00 | 0.86 times |
| 22 Wed | 2788.80 | 2829.00 | 2771.00 to 2830.70 | 1.2 times |
| 21 Tue | 2831.10 | 2858.90 | 2815.10 to 2861.00 | 1.21 times |
| 20 Mon | 2858.90 | 2875.00 | 2847.00 to 2896.90 | 1.24 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2781.10 | 2819.60 | 2775.80 to 2819.60 | 2.74 times |
| 23 Thu | 2809.50 | 2785.00 | 2777.80 to 2868.00 | 1.46 times |
| 22 Wed | 2802.80 | 2840.00 | 2785.70 to 2849.90 | 0.42 times |
| 21 Tue | 2845.10 | 2865.40 | 2831.10 to 2876.70 | 0.23 times |
| 20 Mon | 2874.40 | 2912.30 | 2865.00 to 2912.30 | 0.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2795.70 | 2818.40 | 2790.00 to 2820.90 | 1.38 times |
| 23 Thu | 2818.30 | 2853.10 | 2808.00 to 2880.00 | 1.29 times |
| 22 Wed | 2819.30 | 2859.80 | 2806.60 to 2866.80 | 0.86 times |
| 21 Tue | 2861.70 | 2880.00 | 2850.00 to 2880.00 | 0.76 times |
| 20 Mon | 2887.00 | 2892.90 | 2882.00 to 2920.60 | 0.71 times |
Option chain for Multi Commodity MCX 28 Tue April 2026 expiry
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 425.00 | 0.01 |
| 23 Thu April 2026 | 0.55 | 425.00 | 0 |
| 22 Wed April 2026 | 0.70 | 425.00 | 0 |
| 21 Tue April 2026 | 1.15 | 425.00 | 0 |
| 20 Mon April 2026 | 2.15 | 425.00 | 0 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 281.00 | 0.01 |
| 23 Thu April 2026 | 1.60 | 281.00 | 0.01 |
| 22 Wed April 2026 | 2.45 | 256.00 | 0.01 |
| 21 Tue April 2026 | 4.90 | 256.00 | 0.01 |
| 20 Mon April 2026 | 10.70 | 256.00 | 0.01 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.45 | 225.00 | 0.06 |
| 23 Thu April 2026 | 3.70 | 208.35 | 0.06 |
| 22 Wed April 2026 | 6.15 | 214.05 | 0.04 |
| 21 Tue April 2026 | 13.35 | 184.50 | 0.05 |
| 20 Mon April 2026 | 24.75 | 163.25 | 0.06 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.05 | 161.20 | 0.1 |
| 23 Thu April 2026 | 6.05 | 162.70 | 0.08 |
| 22 Wed April 2026 | 10.15 | 170.05 | 0.07 |
| 21 Tue April 2026 | 21.45 | 139.00 | 0.12 |
| 20 Mon April 2026 | 37.60 | 122.10 | 0.16 |
MultiCommodity MCX Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.65 | 131.80 | 0.16 |
| 23 Thu April 2026 | 8.50 | 131.80 | 0.13 |
| 22 Wed April 2026 | 14.25 | 143.00 | 0.13 |
| 21 Tue April 2026 | 28.45 | 117.60 | 0.17 |
| 20 Mon April 2026 | 45.80 | 103.30 | 0.23 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.10 | 138.20 | 0.19 |
| 23 Thu April 2026 | 10.95 | 117.20 | 0.16 |
| 22 Wed April 2026 | 17.15 | 127.30 | 0.18 |
| 21 Tue April 2026 | 34.10 | 102.00 | 0.2 |
| 20 Mon April 2026 | 55.75 | 93.75 | 0.22 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.40 | 88.80 | 0.71 |
| 23 Thu April 2026 | 21.05 | 76.65 | 0.67 |
| 22 Wed April 2026 | 29.00 | 88.80 | 0.68 |
| 21 Tue April 2026 | 52.95 | 71.10 | 0.75 |
| 20 Mon April 2026 | 77.70 | 67.85 | 0.9 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.10 | 49.05 | 0.57 |
| 23 Thu April 2026 | 38.80 | 44.40 | 0.63 |
| 22 Wed April 2026 | 46.85 | 57.00 | 0.47 |
| 21 Tue April 2026 | 79.25 | 46.95 | 0.64 |
| 20 Mon April 2026 | 109.15 | 47.40 | 0.61 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.45 | 36.65 | 1.01 |
| 23 Thu April 2026 | 49.00 | 35.20 | 1.42 |
| 22 Wed April 2026 | 56.40 | 46.70 | 1.34 |
| 21 Tue April 2026 | 90.60 | 39.50 | 1.26 |
| 20 Mon April 2026 | 119.80 | 40.65 | 1.53 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.00 | 26.25 | 1.26 |
| 23 Thu April 2026 | 60.25 | 26.55 | 1.91 |
| 22 Wed April 2026 | 67.80 | 37.45 | 1.91 |
| 21 Tue April 2026 | 103.90 | 32.95 | 2.34 |
| 20 Mon April 2026 | 141.10 | 34.95 | 2.18 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.15 | 22.00 | 1.86 |
| 23 Thu April 2026 | 66.90 | 23.20 | 2.32 |
| 22 Wed April 2026 | 73.15 | 33.95 | 2.02 |
| 21 Tue April 2026 | 112.35 | 29.75 | 2.96 |
| 20 Mon April 2026 | 150.00 | 32.20 | 3.05 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 61.40 | 12.10 | 3.47 |
| 23 Thu April 2026 | 102.85 | 14.75 | 2.16 |
| 22 Wed April 2026 | 92.45 | 23.50 | 2.89 |
| 21 Tue April 2026 | 132.50 | 22.65 | 2.42 |
| 20 Mon April 2026 | 164.25 | 26.45 | 2.35 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 75.10 | 9.05 | 1.09 |
| 23 Thu April 2026 | 105.00 | 10.25 | 1.31 |
| 22 Wed April 2026 | 106.80 | 17.55 | 1.42 |
| 21 Tue April 2026 | 149.20 | 18.55 | 1.41 |
| 20 Mon April 2026 | 179.35 | 22.10 | 1.51 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 90.75 | 5.95 | 1.27 |
| 23 Thu April 2026 | 122.90 | 7.70 | 1.45 |
| 22 Wed April 2026 | 122.90 | 13.65 | 1.34 |
| 21 Tue April 2026 | 167.05 | 15.65 | 1.01 |
| 20 Mon April 2026 | 200.15 | 19.15 | 1.04 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 108.35 | 4.20 | 1.13 |
| 23 Thu April 2026 | 136.75 | 5.60 | 1.35 |
| 22 Wed April 2026 | 139.50 | 10.50 | 1.93 |
| 21 Tue April 2026 | 185.45 | 13.00 | 1.5 |
| 20 Mon April 2026 | 213.35 | 17.05 | 1.93 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 118.90 | 3.50 | 1.14 |
| 23 Thu April 2026 | 147.00 | 4.95 | 1.39 |
| 22 Wed April 2026 | 137.85 | 9.05 | 1.48 |
| 21 Tue April 2026 | 227.90 | 11.85 | 1.35 |
| 20 Mon April 2026 | 227.90 | 15.70 | 1.5 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 147.95 | 3.50 | 0.89 |
| 23 Thu April 2026 | 205.00 | 4.40 | 0.99 |
| 22 Wed April 2026 | 153.00 | 8.05 | 1.2 |
| 21 Tue April 2026 | 239.55 | 10.60 | 1.07 |
| 20 Mon April 2026 | 239.55 | 14.35 | 1.21 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 167.00 | 2.40 | 1.19 |
| 23 Thu April 2026 | 183.00 | 3.60 | 1.41 |
| 22 Wed April 2026 | 183.00 | 6.20 | 1.49 |
| 21 Tue April 2026 | 220.00 | 9.45 | 1.25 |
| 20 Mon April 2026 | 257.10 | 13.20 | 1.35 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 168.55 | 1.80 | 1.74 |
| 23 Thu April 2026 | 195.85 | 2.95 | 1.44 |
| 22 Wed April 2026 | 192.65 | 4.80 | 1.42 |
| 21 Tue April 2026 | 240.35 | 8.05 | 1.98 |
| 20 Mon April 2026 | 269.40 | 11.40 | 1.95 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 220.00 | 1.55 | 0.74 |
| 23 Thu April 2026 | 220.00 | 2.80 | 0.91 |
| 22 Wed April 2026 | 220.00 | 3.70 | 0.95 |
| 21 Tue April 2026 | 253.00 | 6.70 | 0.8 |
| 20 Mon April 2026 | 294.00 | 10.15 | 0.8 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 210.00 | 1.55 | 0.86 |
| 23 Thu April 2026 | 233.00 | 1.90 | 0.73 |
| 22 Wed April 2026 | 244.00 | 2.95 | 0.92 |
| 21 Tue April 2026 | 288.15 | 5.70 | 0.85 |
| 20 Mon April 2026 | 310.95 | 8.65 | 0.83 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 220.00 | 1.15 | 1.56 |
| 23 Thu April 2026 | 290.00 | 1.85 | 1.4 |
| 22 Wed April 2026 | 243.60 | 3.05 | 1.9 |
| 21 Tue April 2026 | 306.00 | 5.55 | 1.83 |
| 20 Mon April 2026 | 306.00 | 8.35 | 1.86 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 225.00 | 1.65 | 0.66 |
| 23 Thu April 2026 | 257.20 | 1.85 | 0.76 |
| 22 Wed April 2026 | 245.80 | 2.55 | 0.86 |
| 21 Tue April 2026 | 305.00 | 5.05 | 0.86 |
| 20 Mon April 2026 | 325.00 | 7.70 | 0.81 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 270.00 | 1.00 | 0.94 |
| 23 Thu April 2026 | 270.00 | 1.60 | 0.89 |
| 22 Wed April 2026 | 270.00 | 2.10 | 0.86 |
| 21 Tue April 2026 | 319.40 | 4.40 | 0.96 |
| 20 Mon April 2026 | 357.00 | 6.65 | 1.04 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 268.25 | 0.80 | 1.43 |
| 23 Thu April 2026 | 293.00 | 1.45 | 2.83 |
| 22 Wed April 2026 | 291.35 | 1.95 | 3.09 |
| 21 Tue April 2026 | 334.65 | 3.95 | 3 |
| 20 Mon April 2026 | 367.60 | 6.55 | 3.15 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 288.00 | 1.00 | 1.03 |
| 23 Thu April 2026 | 306.10 | 1.35 | 0.97 |
| 22 Wed April 2026 | 306.10 | 1.35 | 0.98 |
| 21 Tue April 2026 | 392.65 | 2.55 | 1.02 |
| 20 Mon April 2026 | 392.65 | 5.70 | 1.2 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 327.70 | 1.10 | 0.48 |
| 23 Thu April 2026 | 327.70 | 0.65 | 0.45 |
| 22 Wed April 2026 | 327.70 | 2.60 | 0.45 |
| 21 Tue April 2026 | 422.30 | 2.90 | 0.46 |
| 20 Mon April 2026 | 422.30 | 6.65 | 0.51 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 335.55 | 0.90 | 1.51 |
| 23 Thu April 2026 | 351.30 | 1.40 | 1.54 |
| 22 Wed April 2026 | 335.65 | 1.60 | 1.71 |
| 21 Tue April 2026 | 400.20 | 2.80 | 1.58 |
| 20 Mon April 2026 | 247.20 | 4.55 | 1.57 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 358.00 | 0.80 | 2.57 |
| 23 Thu April 2026 | 353.70 | 0.85 | 2.59 |
| 22 Wed April 2026 | 355.00 | 1.30 | 2.55 |
| 21 Tue April 2026 | 435.00 | 2.65 | 2.39 |
| 20 Mon April 2026 | 435.00 | 4.35 | 2.4 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 360.65 | 0.50 | 1.14 |
| 23 Thu April 2026 | 376.10 | 0.80 | 1.12 |
| 22 Wed April 2026 | 376.10 | 1.30 | 1.12 |
| 21 Tue April 2026 | 428.00 | 2.35 | 1.03 |
| 20 Mon April 2026 | 456.55 | 5.40 | 1.07 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 366.30 | 0.80 | 2.12 |
| 23 Thu April 2026 | 392.00 | 0.75 | 2.59 |
| 22 Wed April 2026 | 385.55 | 1.40 | 2.8 |
| 21 Tue April 2026 | 433.00 | 2.05 | 3.11 |
| 20 Mon April 2026 | 459.20 | 3.50 | 3.28 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 405.00 | 0.85 | 6.85 |
| 23 Thu April 2026 | 407.25 | 0.90 | 6.41 |
| 22 Wed April 2026 | 407.25 | 1.80 | 6.48 |
| 21 Tue April 2026 | 450.45 | 1.80 | 4.87 |
| 20 Mon April 2026 | 450.45 | 3.25 | 4.9 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 502.00 | 0.75 | 2 |
| 23 Thu April 2026 | 502.00 | 0.65 | 1.9 |
| 22 Wed April 2026 | 502.00 | 1.35 | 2 |
| 21 Tue April 2026 | 502.00 | 2.50 | 2.03 |
| 20 Mon April 2026 | 502.00 | 3.50 | 2.03 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 343.60 | 0.95 | 1.95 |
| 23 Thu April 2026 | 343.60 | 1.50 | 1.95 |
| 22 Wed April 2026 | 343.60 | 1.50 | 1.95 |
| 21 Tue April 2026 | 343.60 | 1.70 | 1.95 |
| 20 Mon April 2026 | 343.60 | 2.55 | 1.95 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 458.00 | 0.40 | 1.28 |
| 23 Thu April 2026 | 264.00 | 1.00 | 1.28 |
| 22 Wed April 2026 | 264.00 | 0.80 | 1.28 |
| 21 Tue April 2026 | 264.00 | 2.00 | 1.23 |
| 20 Mon April 2026 | 264.00 | 2.15 | 1.23 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 466.00 | 0.30 | 3.45 |
| 23 Thu April 2026 | 489.65 | 0.55 | 3.92 |
| 22 Wed April 2026 | 534.00 | 1.25 | 5.22 |
| 21 Tue April 2026 | 534.00 | 1.50 | 5.91 |
| 20 Mon April 2026 | 578.25 | 2.55 | 5.7 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 462.70 | 0.60 | 0.69 |
| 23 Thu April 2026 | 462.70 | 1.45 | 0.69 |
| 22 Wed April 2026 | 462.70 | 1.45 | 0.69 |
| 21 Tue April 2026 | 462.70 | 2.20 | 0.69 |
| 20 Mon April 2026 | 462.70 | 1.85 | 0.72 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 247.55 | 0.40 | 2.33 |
| 23 Thu April 2026 | 247.55 | 0.50 | 3.4 |
| 22 Wed April 2026 | 247.55 | 0.75 | 3.53 |
| 21 Tue April 2026 | 247.55 | 1.80 | 4.67 |
| 20 Mon April 2026 | 247.55 | 2.05 | 4.6 |
MultiCommodity MCX Option strike: 2250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 242.40 | 0.45 | 11 |
| 23 Thu April 2026 | 242.40 | 0.45 | 11.5 |
| 22 Wed April 2026 | 242.40 | 4.05 | 12 |
| 21 Tue April 2026 | 242.40 | 4.05 | 12 |
| 20 Mon April 2026 | 242.40 | 4.05 | 12 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 237.60 | 0.95 | 2.17 |
| 23 Thu April 2026 | 237.60 | 0.95 | 2.17 |
| 22 Wed April 2026 | 237.60 | 0.95 | 2.33 |
| 21 Tue April 2026 | 237.60 | 1.00 | 2.5 |
| 20 Mon April 2026 | 237.60 | 4.65 | 2.5 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 582.95 | 0.50 | 2.1 |
| 23 Thu April 2026 | 610.00 | 0.50 | 2.13 |
| 22 Wed April 2026 | 589.30 | 0.70 | 2.57 |
| 21 Tue April 2026 | 635.00 | 1.35 | 2.21 |
| 20 Mon April 2026 | 665.00 | 1.70 | 2.33 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 299.00 | 0.85 | 126 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 656.00 | 0.35 | 1.29 |
| 23 Thu April 2026 | 656.00 | 0.35 | 1.29 |
| 22 Wed April 2026 | 656.00 | 0.35 | 1.29 |
| 21 Tue April 2026 | 713.95 | 1.20 | 1.2 |
| 20 Mon April 2026 | 735.00 | 1.20 | 1.06 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 735.00 | 0.15 | 8.05 |
| 23 Thu April 2026 | 735.00 | 0.25 | 10.62 |
| 22 Wed April 2026 | 735.00 | 0.45 | 12 |
| 21 Tue April 2026 | 735.00 | 1.05 | 13.29 |
| 20 Mon April 2026 | 471.65 | 0.90 | 11.78 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 414.25 | 0.10 | 5.5 |
| 23 Thu April 2026 | 414.25 | 0.50 | 5.5 |
| 22 Wed April 2026 | 414.25 | 0.50 | 5.5 |
| 21 Tue April 2026 | 414.25 | 7.50 | 6.5 |
| 20 Mon April 2026 | 414.25 | 7.50 | 6.5 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 730.00 | 0.15 | 10.14 |
| 23 Thu April 2026 | 310.00 | 0.25 | 8.6 |
| 22 Wed April 2026 | 310.00 | 0.40 | 9.9 |
| 21 Tue April 2026 | 310.00 | 0.55 | 10.3 |
| 20 Mon April 2026 | 310.00 | 0.55 | 10.3 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 592.00 | 0.25 | 13.94 |
| 23 Thu April 2026 | 592.00 | 0.30 | 14.76 |
| 22 Wed April 2026 | 592.00 | 0.45 | 15.59 |
| 21 Tue April 2026 | 592.00 | 0.80 | 15.24 |
| 20 Mon April 2026 | 592.00 | 1.00 | 15.76 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 450.85 | 0.05 | 2 |
| 23 Thu April 2026 | 450.85 | 0.50 | 2 |
| 22 Wed April 2026 | 450.85 | 0.50 | 2 |
| 21 Tue April 2026 | 450.85 | 0.50 | 2 |
| 20 Mon April 2026 | 450.85 | 0.80 | 2.25 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 809.00 | 0.15 | 14.43 |
| 23 Thu April 2026 | 809.00 | 0.35 | 14.86 |
| 22 Wed April 2026 | 809.00 | 0.40 | 17 |
| 21 Tue April 2026 | 809.00 | 0.40 | 14.14 |
| 20 Mon April 2026 | 809.00 | 0.40 | 14.14 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
