ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MCX SPOT Price: 3280.00 as on 25 Aug, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3335.4
Target up: 3307.7
Target up: 3294.35
Target up: 3281
Target down: 3253.3
Target down: 3239.95
Target down: 3226.6

Date Close Open High Low Volume
25 Tue Aug 20263280.003290.003308.703254.302.03 M
24 Mon Aug 20263268.003200.003289.703180.103.4 M
21 Fri Aug 20263185.003145.103211.403132.003.47 M
20 Thu Aug 20263126.003020.003133.203006.003.92 M
19 Wed Aug 20262973.003060.003068.002960.103.24 M
18 Tue Aug 20263040.002949.903058.002916.003.19 M
17 Mon Aug 20262933.102913.102981.002892.101.22 M
14 Fri Aug 20262911.502970.002977.402911.501.48 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 3000 2600 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 2500 3350 3400

Put to Call Ratio (PCR) has decreased for strikes: 2850 3200 3150 3050

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-85.61%24.00-28.11%0.43
Mon 24 Aug, 202610.2519.85%50.10123.71%0.09
Fri 21 Aug, 20267.7038.88%125.50-5.83%0.05
Thu 20 Aug, 20266.556.29%185.30-23.7%0.07
Wed 19 Aug, 20262.0513.13%329.250%0.09
Tue 18 Aug, 20265.45-22.83%265.15-2.88%0.11
Mon 17 Aug, 20263.1040.96%345.70-6.08%0.08
Fri 14 Aug, 20263.6516.9%347.50-4.52%0.13
Thu 13 Aug, 20267.4533.07%333.15-1.27%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-76.63%73.9015.22%0.16
Mon 24 Aug, 20265.0558.69%94.85-0.03
Fri 21 Aug, 20264.40136.94%547.15--
Thu 20 Aug, 20263.854111.11%547.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-77.6%134.55-22.22%0.1
Mon 24 Aug, 20262.55-36.43%143.00-16.67%0.03
Fri 21 Aug, 20262.7518.9%227.60-19.4%0.02
Thu 20 Aug, 20262.3521.43%279.75-54.73%0.03
Wed 19 Aug, 20261.204.5%425.00-14.94%0.09
Tue 18 Aug, 20262.7534.67%368.00-1.14%0.11
Mon 17 Aug, 20261.80-15.1%472.000%0.14
Fri 14 Aug, 20262.402.42%472.00-9.74%0.12
Thu 13 Aug, 20264.5530.51%427.10-8.88%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-82.78%630.50--
Mon 24 Aug, 20261.45-16.62%630.50--
Fri 21 Aug, 20261.40-630.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-75.78%224.000%0.01
Mon 24 Aug, 20260.5026.73%233.50100%0
Fri 21 Aug, 20260.551666%320.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.10-717.25--
Mon 24 Aug, 202638.10-717.25--
Fri 21 Aug, 202638.10-717.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026224.65-464.15--
Date CE CE OI PE PE OI PUT CALL Ratio

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.55-80.14%0.45-82.7%1.6
Mon 24 Aug, 202623.35-55.43%13.20644.13%1.83
Fri 21 Aug, 202614.0556.66%84.6585.71%0.11
Thu 20 Aug, 202610.70188.15%137.25202.27%0.09
Wed 19 Aug, 20263.0522.96%277.350%0.09
Tue 18 Aug, 20267.9524.23%201.652.33%0.11
Mon 17 Aug, 20264.10-6.86%280.00-4.44%0.13
Fri 14 Aug, 20264.70-7.89%281.850%0.13
Thu 13 Aug, 20269.709.51%281.85-4.26%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202678.00-47.4%0.05-73.31%0.99
Mon 24 Aug, 202665.20-70.91%6.40134.89%1.96
Fri 21 Aug, 202629.555.98%49.0083.59%0.24
Thu 20 Aug, 202619.3017.16%95.90-4.95%0.14
Wed 19 Aug, 20264.602.76%246.2016.43%0.17
Tue 18 Aug, 202612.0530.6%175.00-5.45%0.15
Mon 17 Aug, 20265.75-0.85%240.45-0.54%0.21
Fri 14 Aug, 20266.45-5.63%243.70-0.27%0.21
Thu 13 Aug, 202613.1519.47%235.352.78%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026123.25-27.22%0.05-63.13%1.14
Mon 24 Aug, 2026110.55-26.41%2.8017.55%2.24
Fri 21 Aug, 202656.10-65.36%26.3572.31%1.4
Thu 20 Aug, 202634.8524.35%61.101120%0.28
Wed 19 Aug, 20267.306.61%197.25-13.46%0.03
Tue 18 Aug, 202619.2081.68%129.9010.64%0.04
Mon 17 Aug, 20269.055.9%198.000%0.06
Fri 14 Aug, 20269.305.39%198.002.17%0.06
Thu 13 Aug, 202618.5031.88%195.009.52%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026181.55-32.54%0.05-57.49%1.47
Mon 24 Aug, 2026162.05-24.82%1.55-20.4%2.34
Fri 21 Aug, 202693.55-37.74%13.852.89%2.21
Thu 20 Aug, 202658.40-59.62%35.90296.51%1.34
Wed 19 Aug, 202611.6050.49%153.35-19.95%0.14
Tue 18 Aug, 202630.9041.23%93.2051.61%0.26
Mon 17 Aug, 202614.10-5.32%156.30-4.98%0.24
Fri 14 Aug, 202614.358.76%178.5512.74%0.24
Thu 13 Aug, 202626.552.95%152.0011.03%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026248.10-27.16%0.05-60.35%1.18
Mon 24 Aug, 2026212.55-21.26%1.00-20.6%2.17
Fri 21 Aug, 2026137.90-25.56%7.45-23.64%2.15
Thu 20 Aug, 202691.50-67.83%19.75296.11%2.1
Wed 19 Aug, 202618.5537.99%110.05-21.09%0.17
Tue 18 Aug, 202649.35121.14%61.75223.98%0.3
Mon 17 Aug, 202622.5515.99%114.600.45%0.2
Fri 14 Aug, 202622.650.75%136.90-7.95%0.23
Thu 13 Aug, 202638.950.11%114.2581.06%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026273.80-28.09%0.05-43.75%1.26
Mon 24 Aug, 2026261.45-26.97%0.80-39.76%1.61
Fri 21 Aug, 2026184.60-15.07%4.35-11.59%1.95
Thu 20 Aug, 2026133.65-58.64%10.9563.8%1.88
Wed 19 Aug, 202631.1052.28%72.75-22.09%0.47
Tue 18 Aug, 202674.35-40.31%37.5555.23%0.93
Mon 17 Aug, 202636.50-1.08%79.502.25%0.36
Fri 14 Aug, 202634.65-0.3%101.55-3.98%0.34
Thu 13 Aug, 202657.7511.03%83.5525.79%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026323.60-17.82%0.25-40.91%1.4
Mon 24 Aug, 2026314.15-27.81%0.60-44.05%1.95
Fri 21 Aug, 2026232.95-13.13%2.75-14.16%2.51
Thu 20 Aug, 2026178.75-7.73%6.5019.95%2.54
Wed 19 Aug, 202651.609.45%43.50-0.33%1.96
Tue 18 Aug, 2026108.90-53.2%21.95112.85%2.15
Mon 17 Aug, 202657.90-5.84%50.90-16.65%0.47
Fri 14 Aug, 202653.5520.98%71.25-19.87%0.53
Thu 13 Aug, 202682.00-13.41%58.9510.29%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026385.90-36.23%0.05-52.6%1.59
Mon 24 Aug, 2026360.55-24.61%0.65-30.67%2.14
Fri 21 Aug, 2026281.85-26.54%1.95-15.01%2.33
Thu 20 Aug, 2026228.70-22.13%4.302.72%2.01
Wed 19 Aug, 202680.900.74%22.60-25.77%1.53
Tue 18 Aug, 2026149.70-38.79%13.2029.6%2.07
Mon 17 Aug, 202687.75-12.28%30.853.67%0.98
Fri 14 Aug, 202680.05-7.64%46.35-7.25%0.83
Thu 13 Aug, 2026113.20-21.88%39.159.27%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026432.55-6.89%0.10-66%0.96
Mon 24 Aug, 2026414.35-15.28%0.35-33.14%2.63
Fri 21 Aug, 2026332.90-6.01%1.4542.3%3.34
Thu 20 Aug, 2026278.55-13.74%2.75-10.97%2.2
Wed 19 Aug, 2026119.60-11.55%11.40-9.46%2.14
Tue 18 Aug, 2026196.30-15.91%8.3515.69%2.09
Mon 17 Aug, 2026124.20-8.85%18.15-6.7%1.52
Fri 14 Aug, 2026112.10-9.78%29.505.66%1.48
Thu 13 Aug, 2026149.20-15.58%25.05-6.33%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026466.10-19.12%0.05-54.35%0.81
Mon 24 Aug, 2026463.65-47.74%0.40-23.52%1.43
Fri 21 Aug, 2026380.20-3.68%1.10-24.54%0.98
Thu 20 Aug, 2026328.15-7.73%2.20-25.72%1.25
Wed 19 Aug, 2026163.55-8.2%5.80-3.1%1.55
Tue 18 Aug, 2026239.45-14.13%5.50-11.22%1.47
Mon 17 Aug, 2026164.25-4.93%10.050.76%1.42
Fri 14 Aug, 2026148.95-2%17.752.14%1.34
Thu 13 Aug, 2026187.75-7.23%15.6511%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026524.45-0.96%0.10-7.18%1.23
Mon 24 Aug, 2026512.00-7.16%0.50-18.96%1.31
Fri 21 Aug, 2026432.00-12.7%0.95-22.9%1.5
Thu 20 Aug, 2026370.00-6.4%1.60-14.05%1.7
Wed 19 Aug, 2026216.90-5.03%3.80-13.59%1.85
Tue 18 Aug, 2026290.50-3.68%3.95-19.14%2.03
Mon 17 Aug, 2026207.55-5.68%6.400.98%2.42
Fri 14 Aug, 2026195.00-8.91%11.605.45%2.26
Thu 13 Aug, 2026232.45-7.32%10.90-8.55%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026570.75-6.08%0.05-28.75%1.26
Mon 24 Aug, 2026562.95-27.67%0.25-29.42%1.67
Fri 21 Aug, 2026478.00-2.05%0.9511.11%1.71
Thu 20 Aug, 2026425.70-4.31%1.45-12.61%1.51
Wed 19 Aug, 2026260.65-5.74%2.95-3.35%1.65
Tue 18 Aug, 2026340.75-4.79%3.00-11.17%1.61
Mon 17 Aug, 2026258.85-9.98%4.25-12.05%1.72
Fri 14 Aug, 2026238.90-7.81%8.00-1.4%1.76
Thu 13 Aug, 2026283.10-7.24%7.75-5.1%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026630.00-16.85%0.10-18.2%0.89
Mon 24 Aug, 2026611.20-2.35%0.40-9.73%0.91
Fri 21 Aug, 2026540.30-0.62%0.95-7.39%0.98
Thu 20 Aug, 2026479.00-1.68%1.40-16.52%1.05
Wed 19 Aug, 2026306.30-2.1%2.20-11.94%1.24
Tue 18 Aug, 2026393.00-0.89%2.550.99%1.38
Mon 17 Aug, 2026308.10-10.51%3.00-7.13%1.36
Fri 14 Aug, 2026284.30-12.86%5.90-3.16%1.31
Thu 13 Aug, 2026329.00-5.68%6.10-8.07%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026674.15-2.29%0.10-14.13%1.96
Mon 24 Aug, 2026667.75-29%0.30-12.8%2.23
Fri 21 Aug, 2026576.85-2.06%0.80-12.73%1.82
Thu 20 Aug, 2026521.00-2.2%1.15-5.23%2.04
Wed 19 Aug, 2026362.00-4.55%1.85-10.52%2.1
Tue 18 Aug, 2026433.90-3.71%2.20-2.14%2.24
Mon 17 Aug, 2026355.50-6.68%2.50-5.24%2.21
Fri 14 Aug, 2026337.00-8.09%4.80-0.32%2.18
Thu 13 Aug, 2026377.60-6.11%4.951.31%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026730.10-2.98%0.05-5.82%2.54
Mon 24 Aug, 2026721.10-4.13%0.40-0.63%2.62
Fri 21 Aug, 2026570.000%0.75-2.69%2.52
Thu 20 Aug, 2026570.000%1.05-2.39%2.59
Wed 19 Aug, 2026506.000%1.55-1.99%2.66
Tue 18 Aug, 2026506.00-0.32%1.75-1.73%2.71
Mon 17 Aug, 2026424.90-4.24%1.90-6.46%2.75
Fri 14 Aug, 2026386.95-5.17%3.350%2.82
Thu 13 Aug, 2026426.30-0.57%3.600.98%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026773.25-9.04%0.10-7.36%6.96
Mon 24 Aug, 2026756.00-6.35%0.25-6.92%6.84
Fri 21 Aug, 2026681.00-13.7%0.655.69%6.88
Thu 20 Aug, 2026625.00-5.6%1.00-14.41%5.62
Wed 19 Aug, 2026463.00-3.73%1.00-2.84%6.19
Tue 18 Aug, 2026545.000%1.55-5.92%6.14
Mon 17 Aug, 2026488.00-0.41%1.40-6.26%6.52
Fri 14 Aug, 2026432.00-1.63%2.750.72%6.93
Thu 13 Aug, 2026481.40-0.81%2.650.97%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026818.300%0.05-11.93%0.89
Mon 24 Aug, 2026818.30-10%0.20-9.92%1.01
Fri 21 Aug, 2026490.900%0.40-6.2%1.01
Thu 20 Aug, 2026490.900%0.60-4.44%1.08
Wed 19 Aug, 2026490.900%0.90-14.01%1.13
Tue 18 Aug, 2026490.900%1.30-12.29%1.31
Mon 17 Aug, 2026490.90-2.44%1.45-6.77%1.49
Fri 14 Aug, 2026500.00-3.15%2.55-6.8%1.56
Thu 13 Aug, 2026426.250%2.35-4.63%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026889.25-7.52%0.10-10.94%1.92
Mon 24 Aug, 2026848.50-4.32%0.15-16.14%1.99
Fri 21 Aug, 2026715.000%0.40-5.67%2.27
Thu 20 Aug, 2026715.000%0.60-20.24%2.41
Wed 19 Aug, 2026633.000%0.90-1.41%3.02
Tue 18 Aug, 2026633.00-4.14%1.15-12.88%3.06
Mon 17 Aug, 2026547.900%1.40-7.03%3.37
Fri 14 Aug, 2026547.900%2.051.54%3.63
Thu 13 Aug, 2026547.90-0.68%2.10-0.19%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026342.850%0.05-9.82%3.06
Mon 24 Aug, 2026342.850%0.15-11.11%3.39
Fri 21 Aug, 2026342.850%0.15-3.08%3.82
Thu 20 Aug, 2026342.850%0.55-2.26%3.94
Wed 19 Aug, 2026342.850%1.251.53%4.03
Tue 18 Aug, 2026342.850%1.35-13.25%3.97
Mon 17 Aug, 2026342.850%1.450%4.58
Fri 14 Aug, 2026342.850%1.45-4.43%4.58
Thu 13 Aug, 2026342.850%2.150%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026481.700%0.05-12.65%6.11
Mon 24 Aug, 2026481.700%0.25-19.93%7
Fri 21 Aug, 2026481.700%0.30-5.26%8.74
Thu 20 Aug, 2026481.700%0.50-10.28%9.23
Wed 19 Aug, 2026481.700%0.90-11.11%10.29
Tue 18 Aug, 2026481.700%1.15-11.18%11.57
Mon 17 Aug, 2026481.700%1.20-4%13.03
Fri 14 Aug, 2026481.700%1.750.42%13.57
Thu 13 Aug, 2026481.700%1.70-0.63%13.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026769.450%0.05-17.74%1.96
Mon 24 Aug, 2026769.450%0.10-15.07%2.38
Fri 21 Aug, 2026769.450%0.30-12.05%2.81
Thu 20 Aug, 2026769.450%0.60-6.74%3.19
Wed 19 Aug, 2026769.450%0.75-14.42%3.42
Tue 18 Aug, 2026769.450%0.85-0.95%4
Mon 17 Aug, 2026769.450%1.300%4.04
Fri 14 Aug, 2026769.450%1.30-0.94%4.04
Thu 13 Aug, 2026769.450%1.65-0.93%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026660.000%0.05-34.91%59.67
Mon 24 Aug, 2026660.000%0.05-3.85%91.67
Fri 21 Aug, 2026660.000%0.30-8.63%95.33
Thu 20 Aug, 2026660.000%0.40-16.53%104.33
Wed 19 Aug, 2026660.000%0.75-3.35%125
Tue 18 Aug, 2026660.000%0.55-1.77%129.33
Mon 17 Aug, 2026660.000%0.900%131.67
Fri 14 Aug, 2026660.000%1.45-3.66%131.67
Thu 13 Aug, 2026660.000%1.90-0.24%136.67

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top