ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MCX SPOT Price: 2680.00 as on 04 Aug, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2734
Target up: 2720.5
Target up: 2707
Target down: 2672
Target down: 2658.5
Target down: 2645
Target down: 2610

Date Close Open High Low Volume
04 Tue Aug 20262680.002655.702699.002637.001.51 M
03 Mon Aug 20262642.102700.002710.002630.102.11 M
31 Fri Jul 20262692.202685.002704.702668.401 M
30 Thu Jul 20262677.002731.702731.702662.501.37 M
29 Wed Jul 20262717.502731.002777.902699.201.06 M
28 Tue Jul 20262713.402739.502764.802700.001.14 M
27 Mon Jul 20262755.102740.402766.902733.100.93 M
24 Fri Jul 20262730.002735.002747.302706.001.16 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2250 2650 2400 2600

Put to Call Ratio (PCR) has decreased for strikes: 3150 3250 3300 2450

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202698.0530.64%117.1031.89%0.68
Mon 03 Aug, 202682.0062.97%150.05-9.77%0.67
Fri 31 Jul, 2026110.0511.42%105.702.08%1.21
Thu 30 Jul, 2026106.0538.54%116.605.07%1.32
Wed 29 Jul, 2026132.6023.49%98.9027.53%1.74
Tue 28 Jul, 2026127.2079.78%103.2061.57%1.68
Mon 27 Jul, 2026148.3020.32%87.5021.82%1.87
Fri 24 Jul, 2026140.50161.54%104.0076.98%1.85
Thu 23 Jul, 2026156.9515.32%95.008.61%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202678.506.66%147.902.69%0.66
Mon 03 Aug, 202665.2510.56%183.35-0.32%0.69
Fri 31 Jul, 202687.756.26%132.456.27%0.76
Thu 30 Jul, 202684.1513.64%142.501.39%0.76
Wed 29 Jul, 2026107.6532.81%123.6525%0.85
Tue 28 Jul, 2026102.8542.43%128.7019.31%0.91
Mon 27 Jul, 2026121.4599.63%110.9075.76%1.08
Fri 24 Jul, 2026115.85235%129.25432.26%1.23
Thu 23 Jul, 2026130.70280.95%117.6526.53%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202662.057.04%181.100.99%0.37
Mon 03 Aug, 202651.4519.35%217.35-4.91%0.39
Fri 31 Jul, 202668.659.89%163.10-1.58%0.49
Thu 30 Jul, 202666.501.26%176.50-0.49%0.55
Wed 29 Jul, 202685.9520.95%152.303.99%0.56
Tue 28 Jul, 202682.7016.03%156.7515.29%0.65
Mon 27 Jul, 202699.2058%136.1530.87%0.65
Fri 24 Jul, 202694.0039.28%156.0525.29%0.79
Thu 23 Jul, 2026107.2557%144.5535.59%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202649.3537.79%256.650%0.17
Mon 03 Aug, 202640.7017.07%256.651.62%0.23
Fri 31 Jul, 202654.105.08%197.05-1.07%0.26
Thu 30 Jul, 202651.608.25%214.65-2.09%0.28
Wed 29 Jul, 202668.4024.85%181.502.69%0.31
Tue 28 Jul, 202667.75109.75%187.8530.07%0.38
Mon 27 Jul, 202679.2522.92%165.3031.19%0.61
Fri 24 Jul, 202676.257.26%184.25289.29%0.57
Thu 23 Jul, 202687.7042.06%185.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202638.555.67%253.402.22%0.45
Mon 03 Aug, 202631.8518.18%300.251.72%0.47
Fri 31 Jul, 202642.254.25%237.350.54%0.54
Thu 30 Jul, 202640.357.51%251.350.76%0.56
Wed 29 Jul, 202653.7514.6%220.504.93%0.6
Tue 28 Jul, 202651.8513.41%224.9018.45%0.65
Mon 27 Jul, 202661.2530.17%199.3064.51%0.63
Fri 24 Jul, 202660.9024.14%222.209.54%0.5
Thu 23 Jul, 202672.0551.24%207.856.51%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202630.2010.67%305.000%0.06
Mon 03 Aug, 202625.0511.56%336.850%0.06
Fri 31 Jul, 202632.551.73%193.000%0.07
Thu 30 Jul, 202631.0513.78%193.000%0.07
Wed 29 Jul, 202641.6522.12%193.000%0.08
Tue 28 Jul, 202641.4513.66%193.000%0.1
Mon 27 Jul, 202648.20120.48%193.000%0.11
Fri 24 Jul, 202648.6562.75%193.000%0.25
Thu 23 Jul, 202658.1054.55%193.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202624.055.47%350.75-0.22%0.16
Mon 03 Aug, 202619.8022.45%385.45-0.44%0.17
Fri 31 Jul, 202625.3513.51%320.001.35%0.2
Thu 30 Jul, 202623.356.69%343.55-5.31%0.23
Wed 29 Jul, 202632.402.41%297.355.61%0.26
Tue 28 Jul, 202632.0021.24%303.1523.89%0.25
Mon 27 Jul, 202638.5516.87%274.7513.56%0.25
Fri 24 Jul, 202639.2019.71%300.3023.83%0.25
Thu 23 Jul, 202647.7023.38%283.702.81%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202618.4023.34%324.35--
Mon 03 Aug, 202615.5017.62%324.35--
Fri 31 Jul, 202619.6519.61%324.35--
Thu 30 Jul, 202617.9512.09%324.35--
Wed 29 Jul, 202625.4018.18%324.35--
Tue 28 Jul, 202625.25113.89%324.35--
Mon 27 Jul, 202630.0589.47%324.35--
Fri 24 Jul, 202631.2590%324.35--
Thu 23 Jul, 202638.9511.11%324.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202614.9014.97%480.950%0.44
Mon 03 Aug, 202612.20-0.72%480.953.57%0.51
Fri 31 Jul, 202615.304.68%375.500%0.48
Thu 30 Jul, 202613.654.75%375.500%0.51
Wed 29 Jul, 202619.3510.49%375.501.82%0.53
Tue 28 Jul, 202619.2022.75%392.6544.74%0.58
Mon 27 Jul, 202623.9516.79%359.9027.37%0.49
Fri 24 Jul, 202625.409.92%380.002.87%0.45
Thu 23 Jul, 202631.107.4%364.756.1%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202611.8584.76%525.000%0.26
Mon 03 Aug, 202610.0015.38%525.00240%0.49
Fri 31 Jul, 202612.2524.66%365.000%0.16
Thu 30 Jul, 202610.352.82%365.000%0.21
Wed 29 Jul, 202615.1054.35%365.000%0.21
Tue 28 Jul, 202615.6024.32%365.000%0.33
Mon 27 Jul, 202618.5032.14%365.000%0.41
Fri 24 Jul, 202620.7033.33%365.000%0.54
Thu 23 Jul, 202625.25950%365.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20269.6012.58%522.701.98%0.43
Mon 03 Aug, 20268.2011.8%565.000%0.48
Fri 31 Jul, 20269.504.75%488.251.72%0.54
Thu 30 Jul, 20268.05-16.2%487.65-0.29%0.55
Wed 29 Jul, 202611.8019.9%475.002.05%0.46
Tue 28 Jul, 202612.4026.87%484.8532.56%0.54
Mon 27 Jul, 202614.5035.99%446.9066.45%0.52
Fri 24 Jul, 202617.2522.56%476.0013.97%0.43
Thu 23 Jul, 202620.658.39%466.507.94%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267.7558.89%532.800%0.33
Mon 03 Aug, 20266.408.43%532.800%0.52
Fri 31 Jul, 20267.6525.76%532.800%0.57
Thu 30 Jul, 20266.05-1.49%532.800%0.71
Wed 29 Jul, 20268.80-2.9%525.500%0.7
Tue 28 Jul, 20269.850%525.501075%0.68
Mon 27 Jul, 202611.20-4.17%495.0033.33%0.06
Fri 24 Jul, 202614.100%526.0050%0.04
Thu 23 Jul, 202616.60-1.37%445.15-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.3010.05%662.000%0.24
Mon 03 Aug, 20265.655.89%662.00-1.34%0.26
Fri 31 Jul, 20266.50144.65%570.000%0.28
Thu 30 Jul, 20264.90-18.87%570.000%0.69
Wed 29 Jul, 20267.2011.34%570.000.68%0.56
Tue 28 Jul, 20267.6023.32%570.0021.31%0.62
Mon 27 Jul, 20269.5035.92%541.0069.44%0.63
Fri 24 Jul, 202611.555.19%575.752.86%0.51
Thu 23 Jul, 202613.755.47%490.300%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.2525.16%702.000.44%0.59
Mon 03 Aug, 20263.9528.63%774.10-7.76%0.73
Fri 31 Jul, 20264.30-5.12%655.550%1.02
Thu 30 Jul, 20263.453.67%655.550%0.96
Wed 29 Jul, 20264.30-5.41%655.55-0.81%1
Tue 28 Jul, 20265.5515.11%670.0022.28%0.95
Mon 27 Jul, 20265.808.17%640.0047.45%0.9
Fri 24 Jul, 20269.400.97%663.0037%0.66
Thu 23 Jul, 20269.805.1%630.001.01%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026260.40-401.35--
Tue 30 Jun, 2026260.40-401.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026224.65-464.15--
Tue 30 Jun, 2026224.65-464.15--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026121.90-1.1%91.6049.2%1.33
Mon 03 Aug, 2026102.40333.48%120.1551.46%0.88
Fri 31 Jul, 2026136.5518.56%82.307%2.53
Thu 30 Jul, 2026130.60155.26%92.3557.85%2.8
Wed 29 Jul, 2026161.2555.1%78.0531.3%4.53
Tue 28 Jul, 2026151.95188.24%81.7081.94%5.35
Mon 27 Jul, 2026176.90750%67.9523.08%8.47
Fri 24 Jul, 2026228.000%82.651070%58.5
Thu 23 Jul, 2026228.00100%76.3042.86%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026148.752.78%69.7011.38%1.92
Mon 03 Aug, 2026126.3033.12%94.807.78%1.77
Fri 31 Jul, 2026166.400.81%63.1020%2.19
Thu 30 Jul, 2026159.1518.43%70.9511.93%1.84
Wed 29 Jul, 2026193.2576.61%60.3527.87%1.95
Tue 28 Jul, 2026188.6517.06%62.1025.47%2.69
Mon 27 Jul, 2026212.0018.87%52.300.16%2.51
Fri 24 Jul, 2026199.35194.44%65.0526.71%2.98
Thu 23 Jul, 2026220.5516.13%58.6029.35%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026182.2033.58%51.0021.93%5.09
Mon 03 Aug, 2026154.3534%72.957.78%5.58
Fri 31 Jul, 2026200.151.01%47.3571.78%6.94
Thu 30 Jul, 2026194.2533.78%54.75-0.49%4.08
Wed 29 Jul, 2026250.200%46.45192.09%5.49
Tue 28 Jul, 2026250.200%47.7534.95%1.88
Mon 27 Jul, 2026250.207300%39.5060.94%1.39
Fri 24 Jul, 2026302.200%50.0039.13%64
Thu 23 Jul, 2026302.200%45.952.22%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026219.80-11.47%37.70-14.91%8.07
Mon 03 Aug, 2026187.1522.47%55.3528.58%8.4
Fri 31 Jul, 2026239.005.33%34.953.64%8
Thu 30 Jul, 2026229.1017.36%40.3573.05%8.13
Wed 29 Jul, 2026263.002.13%34.75-4.91%5.51
Tue 28 Jul, 2026253.3523.68%36.5523.34%5.92
Mon 27 Jul, 2026286.0060.56%29.5031.46%5.94
Fri 24 Jul, 2026272.00-1.39%39.1015.21%7.25
Thu 23 Jul, 2026295.009.09%34.753.47%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026255.7537.93%27.207.93%6.64
Mon 03 Aug, 2026223.1528.89%41.15108.47%8.48
Fri 31 Jul, 2026308.450%25.7528.96%5.24
Thu 30 Jul, 2026308.450%28.6515.82%4.07
Wed 29 Jul, 2026308.459.76%26.10100%3.51
Tue 28 Jul, 2026303.20583.33%27.3068.09%1.93
Mon 27 Jul, 2026330.55-22.4580.77%7.83
Fri 24 Jul, 2026467.10-30.2573.33%-
Thu 23 Jul, 2026467.10-28.2025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026309.00-4.46%19.506.59%8.85
Mon 03 Aug, 2026259.8018.05%30.6078.37%7.93
Fri 31 Jul, 2026322.20-2.92%18.905.12%5.25
Thu 30 Jul, 2026297.507.87%21.4015.88%4.85
Wed 29 Jul, 2026351.9011.4%19.655.33%4.51
Tue 28 Jul, 2026340.20147.83%20.9046.63%4.77
Mon 27 Jul, 2026372.0527.78%17.1016.67%8.07
Fri 24 Jul, 2026358.3512.5%22.9518.22%8.83
Thu 23 Jul, 2026375.003.23%20.0511.62%8.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026335.4010%14.1514.12%8.82
Mon 03 Aug, 2026363.950%22.2036%8.5
Fri 31 Jul, 2026363.9525%13.8014.68%6.25
Thu 30 Jul, 2026392.250%16.254.81%6.81
Wed 29 Jul, 2026392.25100%14.2055.22%6.5
Tue 28 Jul, 2026415.40300%15.303.08%8.38
Mon 27 Jul, 2026400.200%12.9541.3%32.5
Fri 24 Jul, 2026400.20-17.40155.56%23
Thu 23 Jul, 2026546.35-15.101700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026916.80-9.9514.34%-
Mon 03 Aug, 2026916.80-16.407.41%-
Fri 31 Jul, 2026916.80-10.4511.28%-
Thu 30 Jul, 2026916.80-11.4019.12%-
Wed 29 Jul, 2026916.80-10.90-6.3%-
Tue 28 Jul, 2026916.80-11.552.74%-
Mon 27 Jul, 2026916.80-9.9542.05%-
Fri 24 Jul, 2026916.80-14.2018.91%-
Thu 23 Jul, 2026916.80-12.005.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026455.000%7.0069.23%2.84
Mon 03 Aug, 2026391.00-11.9536.84%1.68
Fri 31 Jul, 2026465.000%7.6022.58%-
Thu 30 Jul, 2026520.000%8.55106.67%31
Wed 29 Jul, 2026520.000%8.05400%15
Tue 28 Jul, 2026520.000%8.000%3
Mon 27 Jul, 2026520.00-10.500%3
Fri 24 Jul, 2026631.15-10.500%-
Thu 23 Jul, 2026631.15-13.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261150.55-5.1519.29%-
Wed 29 Jul, 20261150.55-8.7571.3%-
Tue 28 Jul, 20261150.55-5.7515%-
Mon 27 Jul, 20261150.55-6.3092.31%-
Fri 24 Jul, 20261150.55-6.1548.57%-
Thu 23 Jul, 20261150.55-6.5084.21%-
Wed 22 Jul, 20261150.55-6.5026.67%-
Tue 21 Jul, 20261150.55-9.0050%-
Mon 20 Jul, 20261150.55-9.0042.86%-

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top