MCX 3000 CE (CALL) 25 August 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3000 CE is trading at ₹ 185.30 on 9:24am 24 Mon Aug 2026

Option of MCX 3000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 183.2 - Current price of MCX 3000 CE is higher than this average.
30 minute average: ₹ 184.28 - Current price of MCX 3000 CE is higher than this average.
Hourly average: ₹ 188.26 - Current price of MCX 3000 CE is lower than this average.
Day open: ₹ 195.00
Day range: 179.00 - 202.00
Open Interest: 346950 (3.47 L)

Munafa Value: 50 - This score indicates that the option of MCX 3000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3280.000 as on 25 Tue Aug 3:45pm
Day open: 3290.000 Range: 3254.300 to 3308.700

Option Price: MCX CE 3000 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	185.30	346950	195.00	202.00	179.00
9:23am	180.00	346950	195.00	202.00	179.00
9:22am	183.50	347175	195.00	202.00	183.50
3:40pm	182.00	348750	145.00	215.00	140.15
3:39pm	182.00	348750	145.00	215.00	140.15
3:38pm	182.50	348750	145.00	215.00	140.15
3:37pm	185.35	349200	145.00	215.00	140.15
3:36pm	185.35	349200	145.00	215.00	140.15
3:35pm	183.00	349425	145.00	215.00	140.15
3:34pm	183.00	349425	145.00	215.00	140.15

option chart MCX CE 3000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3000 CE CALL today?: Premium of MCX 3000 CE is 261.45 on 24 Aug 2026 CALL opened at 195.00 and traded inside a Low-High range of 179.00-281.10 today. Please click here table for more current prices.
What is open interest of MCX 3000 CALL CE today?: Open Interest of MCX 3000 CE is 254700 today. This has changed -94050.00 from previous day.
What is underlying price of MCX 3000 CE CALL today?: Underlying price of MCX 3000 CE CALL is 3267.81 today.
What is lot size of MCX 3000 CALL CE today?: Lot size of MCX 3000 CALL CE is 225.00
Is MCX 3000 CE CALL ITM or OTM or ATM?: MCX 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3000 CE (CALL) 25 August 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3280.00

MCX CALL CE available options strikes

MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, MCX CE 3350 strike, MCX CE 3400 strike, All CE , All PE

MCX 3000 CALL CE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry

MCX 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 261.45 on 24 Aug 2026
CALL opened at 195.00 and traded inside a Low-High range of 179.00-281.10 as on 24 Mon Aug 2026

The underlying equity is trading at 3280.00 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 3000 is 254,700

Munafa analysis MCX 3000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	3280.00	261.45	195.00	281.10	179.00	41	159,187,500	-27%
21 Fri Aug	3268.00	184.60	145.00	215.00	140.15	38	217,968,750	-15.1%
20 Thu Aug	3185.00	133.65	45.00	145.50	40.55	329	256,640,625	-58.6%
19 Wed Aug	3126.00	31.10	88.00	88.75	29.25	-58	620,578,125	52.3%
18 Tue Aug	2973.00	74.35	41.00	98.45	24.05	103	407,531,250	-40.3%
17 Mon Aug	3040.00	36.50	31.95	54.00	22.95	5	682,734,375	-1.1%

Charts for MCX 3000 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis