MCX 3000 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3000 PE is trading at ₹ 22.25 on 9:18am 17 Thu Sep 2026

Option of MCX 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.99 - Current price of MCX 3000 PE is lower than this average.
30 minute average: ₹ 24.12 - Current price of MCX 3000 PE is lower than this average.
Hourly average: ₹ 24.48 - Current price of MCX 3000 PE is lower than this average.
Day open: ₹ 22.00
Day range: 20.50 - 23.80
Open Interest: 651600 (6.516 L)

Munafa Value: 10 - This score indicates that the option of MCX 3000 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 225

Spot price of MCX: 3265.200 as on 17 Thu Sep 3:45pm
Day open: 3201.100 Range: 3180.100 to 3304.000

Option Price: MCX PE 3000 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	22.25	651600	22.00	23.80	20.50
2:35pm	23.00	654750	27.40	53.90	20.45
2:33pm	22.40	655875	27.40	53.90	20.45
2:32pm	22.90	655200	27.40	53.90	20.45
2:29pm	22.65	655200	27.40	53.90	20.45
2:28pm	23.50	653850	27.40	53.90	20.45
2:27pm	23.35	653850	27.40	53.90	20.45
2:26pm	23.35	654300	27.40	53.90	20.45
2:25pm	23.25	654525	27.40	53.90	20.45
2:24pm	23.25	653625	27.40	53.90	20.45

option chart MCX PE 3000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3000 PE PUT today?: Premium of MCX 3000 PE is 22.35 on 16 Sep 2026 PUT opened at 27.40 and traded inside a Low-High range of 18.90-53.90 today. Please click here table for more current prices.
What is open interest of MCX 3000 PUT PE today?: Open Interest of MCX 3000 PE is 647775 today. This has changed 113625.00 from previous day.
What is underlying price of MCX 3000 PE PUT today?: Underlying price of MCX 3000 PE PUT is 3211.14 today.
What is lot size of MCX 3000 PUT PE today?: Lot size of MCX 3000 PUT PE is 225.00
Is MCX 3000 PE PUT ITM or OTM or ATM?: MCX 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3000 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3265.20

MCX PUT PE available options strikes

MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, All CE , All PE

MCX 3000 PUT PE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry

MCX 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 22.35 on 16 Sep 2026
PUT opened at 27.40 and traded inside a Low-High range of 18.90-53.90 as on 16 Wed Sep 2026

The underlying equity is trading at 3265.20 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for PUT (PE) of strike 3000 is 647,775

Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	3265.20	22.35	27.40	53.90	18.90	-18	145,749,375	21.3%
15 Tue Sep	3211.20	27.45	22.15	34.95	19.90	55	120,183,750	6.7%
11 Fri Sep	3173.50	17.65	14.60	20.70	8.15	21	112,640,625	0.6%
10 Thu Sep	3276.00	14.55	17.00	18.20	12.85	-0	111,931,875	-8.2%
08 Tue Sep	3300.00	13.95	15.25	19.65	11.85	-13	121,905,000	0%
07 Mon Sep	3350.00	16.15	20.95	21.50	12.80	-22	121,905,000	-11.4%

Charts for MCX 3000 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis