MCX 3000 PE (PUT) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3000 PE is trading at ₹ 53.55 on 9:16am 06 Tue Oct 2026

Option of MCX 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.07 - Current price of MCX 3000 PE is lower than this average.
30 minute average: ₹ 57.25 - Current price of MCX 3000 PE is lower than this average.
Hourly average: ₹ 58.83 - Current price of MCX 3000 PE is lower than this average.
Day open: ₹ 63.00
Day range: 47.35 - 63.00
Open Interest: 369450 (3.695 L)

Munafa Value: 10 - This score indicates that the option of MCX 3000 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 225

Spot price of MCX: 3310.000 as on 06 Tue Oct 3:45pm
Day open: 3195.000 Range: 3185.000 to 3323.000

Option Price: MCX PE 3000 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	53.55	369450	63.00	63.00	47.35
3:40pm	56.50	369000	45.00	63.30	35.35
3:39pm	56.50	369000	45.00	63.30	35.35
3:38pm	56.50	369000	45.00	63.30	35.35
3:37pm	55.55	368775	45.00	63.30	35.35
3:35pm	56.10	369900	45.00	63.30	35.35
3:34pm	56.10	369900	45.00	63.30	35.35
3:33pm	56.95	369900	45.00	63.30	35.35
3:32pm	56.95	369225	45.00	63.30	35.35
3:31pm	55.95	367425	45.00	63.30	35.35

option chart MCX PE 3000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3000 PE PUT today?: Premium of MCX 3000 PE is 22.70 on 06 Oct 2026 PUT opened at 63.00 and traded inside a Low-High range of 21.95-63.00 today. Please click here table for more current prices.
What is open interest of MCX 3000 PUT PE today?: Open Interest of MCX 3000 PE is 363150 today. This has changed -5850.00 from previous day.
What is underlying price of MCX 3000 PE PUT today?: Underlying price of MCX 3000 PE PUT is 3310.20 today.
What is lot size of MCX 3000 PUT PE today?: Lot size of MCX 3000 PUT PE is 225.00
Is MCX 3000 PE PUT ITM or OTM or ATM?: MCX 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3000 PE (PUT) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3310.00

MCX PUT PE available options strikes

MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, MCX PE 3450 strike, All CE , All PE

MCX 3000 PUT PE available expiry dates

MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry MCX 29 Dec 2026 expiry

MCX 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 22.70 on 06 Oct 2026
PUT opened at 63.00 and traded inside a Low-High range of 21.95-63.00 as on 06 Tue Oct 2026

The underlying equity is trading at 3310.00 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for PUT (PE) of strike 3000 is 363,150

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	3310.00	22.70	63.00	63.00	21.95	-60	81,708,750	-1.6%
05 Mon Oct	3181.70	58.00	45.00	63.30	35.35	14	83,025,000	-3.6%
01 Thu Oct	3204.00	50.75	30.10	54.95	27.35	79	86,113,125	8.8%
29 Tue Sep	3300.40	29.85	38.50	41.15	23.70	-18	79,126,875	18.9%
28 Mon Sep	3232.00	36.70	33.40	40.35	30.90	17	66,571,875	7.7%
25 Fri Sep	3263.50	31.25	21.65	33.70	20.30	38	61,813,125	25.7%

Charts for MCX 3000 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis