MCX 2950 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2950 PE is trading at ₹ 21.10 on 12:30pm 16 Wed Sep 2026

Option of MCX 2950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.92 - Current price of MCX 2950 PE is lower than this average.
30 minute average: ₹ 24.63 - Current price of MCX 2950 PE is lower than this average.
Hourly average: ₹ 24.64 - Current price of MCX 2950 PE is lower than this average.
Day open: ₹ 21.95
Day range: 19.70 - 39.00
Open Interest: 70650 (70.65 K)

Munafa Value: 10 - This score indicates that the option of MCX 2950 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 225

Spot price of MCX: 3265.200 as on 17 Thu Sep 3:45pm
Day open: 3201.100 Range: 3180.100 to 3304.000

Option Price: MCX PE 2950 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	21.10	70650	21.95	39.00	19.70
12:29pm	21.00	70875	21.95	39.00	19.70
12:26pm	20.55	70200	21.95	39.00	19.70
12:23pm	21.90	70425	21.95	39.00	19.70
12:22pm	21.90	70425	21.95	39.00	19.70
12:21pm	21.90	70425	21.95	39.00	19.70
12:20pm	22.50	70425	21.95	39.00	19.70
12:18pm	22.50	70425	21.95	39.00	19.70
12:17pm	22.90	70425	21.95	39.00	19.70
12:16pm	22.90	70425	21.95	39.00	19.70

option chart MCX PE 2950 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2950 PE PUT today?: Premium of MCX 2950 PE is 16.20 on 16 Sep 2026 PUT opened at 21.95 and traded inside a Low-High range of 13.75-39.00 today. Please click here table for more current prices.
What is open interest of MCX 2950 PUT PE today?: Open Interest of MCX 2950 PE is 78075 today. This has changed 16425.00 from previous day.
What is underlying price of MCX 2950 PE PUT today?: Underlying price of MCX 2950 PE PUT is 3211.14 today.
What is lot size of MCX 2950 PUT PE today?: Lot size of MCX 2950 PUT PE is 225.00
Is MCX 2950 PE PUT ITM or OTM or ATM?: MCX 2950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2950 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3265.20

MCX PUT PE available options strikes

MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, All CE , All PE

MCX 2950 PUT PE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry

MCX 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 16.20 on 16 Sep 2026
PUT opened at 21.95 and traded inside a Low-High range of 13.75-39.00 as on 16 Wed Sep 2026

The underlying equity is trading at 3265.20 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for PUT (PE) of strike 2950 is 78,075

Price action analysis of 2950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	3265.20	16.20	21.95	39.00	13.75	-19	17,566,875	26.6%
15 Tue Sep	3211.20	20.15	18.15	26.20	16.00	47	13,871,250	-9.9%
11 Fri Sep	3173.50	13.70	12.30	15.80	10.75	20	15,390,000	14.7%
10 Thu Sep	3276.00	11.40	13.25	13.50	10.25	-0	13,415,625	-5.7%
08 Tue Sep	3300.00	10.50	12.95	14.20	9.15	-12	14,225,625	-1.1%
07 Mon Sep	3350.00	12.00	15.30	16.25	9.85	-24	14,377,500	-5.6%

Charts for MCX 2950 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis