MCX 3100 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3100 CE is trading at ₹ 226.00 on 3:40pm 27 Thu Aug 2026

Option of MCX 3100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 224.4 - Current price of MCX 3100 CE is higher than this average.
30 minute average: ₹ 231.07 - Current price of MCX 3100 CE is lower than this average.
Hourly average: ₹ 238.73 - Current price of MCX 3100 CE is lower than this average.
Day open: ₹ 279.00
Day range: 224.00 - 299.70
Open Interest: 167625 (1.676 L)

Munafa Value: 50 - This score indicates that the option of MCX 3100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3273.000 as on 27 Thu Aug 3:44pm
Day open: 3330.000 Range: 3270.800 to 3362.000

Option Price: MCX CE 3100 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	226.00	167625	279.00	299.70	224.00
3:39pm	226.00	167625	279.00	299.70	224.00
3:37pm	224.00	168075	279.00	299.70	224.00
3:36pm	224.00	168075	279.00	299.70	224.00
3:35pm	224.00	168075	279.00	299.70	224.00
3:34pm	224.00	168075	279.00	299.70	224.00
3:33pm	224.00	168075	279.00	299.70	224.00
3:31pm	224.00	168075	279.00	299.70	224.00
3:30pm	224.00	168075	279.00	299.70	224.00
3:28pm	224.00	168075	279.00	299.70	224.00

option chart MCX CE 3100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3100 CE CALL today?: Premium of MCX 3100 CE is 227.65 on 27 Aug 2026 CALL opened at 279.00 and traded inside a Low-High range of 224.00-299.70 today. Please click here table for more current prices.
What is open interest of MCX 3100 CALL CE today?: Open Interest of MCX 3100 CE is 167625 today. This has changed -9225.00 from previous day.
What is underlying price of MCX 3100 CE CALL today?: Underlying price of MCX 3100 CE CALL is 3272.95 today.
What is lot size of MCX 3100 CALL CE today?: Lot size of MCX 3100 CALL CE is 225.00
Is MCX 3100 CE CALL ITM or OTM or ATM?: MCX 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3100 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3273.00

MCX CALL CE available options strikes

MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, MCX CE 3350 strike, MCX CE 3400 strike, All CE , All PE

MCX 3100 CALL CE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry

MCX 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 227.65 on 27 Aug 2026
CALL opened at 279.00 and traded inside a Low-High range of 224.00-299.70 as on 27 Thu Aug 2026

The underlying equity is trading at 3273.00 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 3100 is 167,625

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	3273.00	227.65	279.00	299.70	224.00	-20	104,765,625	-5.2%
26 Wed Aug	3350.00	287.25	259.00	291.70	213.95	19	110,531,250	-8.8%
25 Tue Aug	3280.00	241.10	256.70	270.00	224.00	1	121,218,750	-8.1%
24 Mon Aug	3268.00	237.25	195.00	257.00	183.95	27	131,906,250	-4.8%
21 Fri Aug	3185.00	186.35	162.80	211.85	157.45	21	138,515,625	-24.4%
20 Thu Aug	3126.00	152.85	88.00	159.95	88.00	108	183,234,375	18.2%

Charts for MCX 3100 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis