MCX 3200 PE (PUT) 28 July 2026 options price chart analysis Multi Commodity Exchange of India Limited

What is premium price of MCX 3200 PE PUT today?: Premium of MCX 3200 PE is 399.30 on 25 Jun 2026 PUT opened at 386.80 and traded inside a Low-High range of 351.35-402.00 today. Please click here table for more current prices.
What is open interest of MCX 3200 PUT PE today?: Open Interest of MCX 3200 PE is 40275 today. This has changed 6750.00 from previous day.
What is underlying price of MCX 3200 PE PUT today?: Underlying price of MCX 3200 PE PUT is 2831.70 today.
What is lot size of MCX 3200 PUT PE today?: Lot size of MCX 3200 PUT PE is 225.00
Is MCX 3200 PE PUT ITM or OTM or ATM?: MCX 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3200 PE (PUT) 28 July 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2831.70

MCX PUT PE available options strikes

MCX PE 2700 strike, MCX PE 2750 strike, MCX PE 2800 strike, MCX PE 2850 strike, MCX PE 2900 strike, MCX PE 2950 strike, All CE , All PE

MCX 3200 PUT PE available expiry dates

MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry MCX 25 Aug 2026 expiry

MCX 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 399.30 on 25 Jun 2026
PUT opened at 386.80 and traded inside a Low-High range of 351.35-402.00 as on 25 Thu Jun 2026

The underlying equity is trading at 2831.70 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 3200 is 40,275

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	2831.70	399.30	386.80	402.00	351.35	4	25,171,875	20.1%
24 Wed Jun	2840.60	381.10	396.10	396.10	353.00	-0	20,953,125	8%
23 Tue Jun	2831.00	384.00	387.00	387.00	382.15	8	19,406,250	1.5%
22 Mon Jun	2870.40	355.00	360.00	360.00	347.60	-16	19,125,000	44.7%
19 Fri Jun	2803.80	425.00	420.00	430.00	406.40	9	13,218,750	11.9%
18 Thu Jun	2817.20	389.85	382.00	389.85	382.00	9	11,812,500	-3.4%

Charts for MCX 3200 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis