MCX 2800 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2800 PE is trading at ₹ on 7:08pm 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MCX 2800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3273.000 as on 27 Thu Aug 3:44pm
Day open: 3330.000 Range: 3270.800 to 3362.000

Option Price: MCX PE 2800 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MCX PE 2800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2800 PE PUT today?: Premium of MCX 2800 PE is 9.30 on 27 Aug 2026 PUT opened at 7.85 and traded inside a Low-High range of 7.40-9.75 today. Please click here table for more current prices.
What is open interest of MCX 2800 PUT PE today?: Open Interest of MCX 2800 PE is 142425 today. This has changed -8100.00 from previous day.
What is underlying price of MCX 2800 PE PUT today?: Underlying price of MCX 2800 PE PUT is 3272.95 today.
What is lot size of MCX 2800 PUT PE today?: Lot size of MCX 2800 PUT PE is 225.00
Is MCX 2800 PE PUT ITM or OTM or ATM?: MCX 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2800 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3273.00

MCX PUT PE available options strikes

MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, All CE , All PE

MCX 2800 PUT PE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry

MCX 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 9.30 on 27 Aug 2026
PUT opened at 7.85 and traded inside a Low-High range of 7.40-9.75 as on 27 Thu Aug 2026

The underlying equity is trading at 3273.00 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 2800 is 142,425

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	3273.00	9.30	7.85	9.75	7.40	27	89,015,625	-5.4%
26 Wed Aug	3350.00	7.30	6.00	10.45	6.00	-13	94,078,125	-31.2%
25 Tue Aug	3280.00	8.45	11.05	11.65	8.20	-28	136,828,125	-7.2%
24 Mon Aug	3268.00	11.90	18.05	19.65	11.00	-38	147,375,000	-12.7%
21 Fri Aug	3185.00	19.20	24.25	24.85	16.35	-25	168,890,625	22.6%
20 Thu Aug	3126.00	25.90	42.70	45.00	25.00	-54	137,812,500	9.3%

Charts for MCX 2800 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis