MCX 3500 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3500 PE is trading at ₹ 230.00 on 11:27am 27 Thu Aug 2026

10 minute average: ₹ 230.8 - Current price of MCX 3500 PE is lower than this average.
30 minute average: ₹ 227.95 - Current price of MCX 3500 PE is higher than this average.
Hourly average: ₹ 226.12 - Current price of MCX 3500 PE is higher than this average.
Day open: ₹ 202.00
Day range: 202.00 - 240.00
Open Interest: 42300 (42.3 K)

Munafa Value: 60 - This score indicates that the option of MCX 3500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3273.000 as on 27 Thu Aug 3:44pm
Day open: 3330.000 Range: 3270.800 to 3362.000

Option Price: MCX PE 3500 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:27am	230.00	42300	202.00	240.00	202.00
11:26am	230.00	42300	202.00	240.00	202.00
11:24am	231.00	41850	202.00	240.00	202.00
11:23am	231.00	41850	202.00	240.00	202.00
11:22am	231.00	41850	202.00	240.00	202.00
11:20am	231.00	41850	202.00	240.00	202.00
11:19am	231.00	41850	202.00	240.00	202.00
11:18am	231.00	41850	202.00	240.00	202.00
11:17am	231.00	41850	202.00	240.00	202.00
11:15am	231.00	41850	202.00	240.00	202.00

option chart MCX PE 3500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3500 PE PUT today?: Premium of MCX 3500 PE is 251.75 on 27 Aug 2026 PUT opened at 202.00 and traded inside a Low-High range of 202.00-265.00 today. Please click here table for more current prices.
What is open interest of MCX 3500 PUT PE today?: Open Interest of MCX 3500 PE is 46800 today. This has changed 7650.00 from previous day.
What is underlying price of MCX 3500 PE PUT today?: Underlying price of MCX 3500 PE PUT is 3272.95 today.
What is lot size of MCX 3500 PUT PE today?: Lot size of MCX 3500 PUT PE is 225.00
Is MCX 3500 PE PUT ITM or OTM or ATM?: MCX 3500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3500 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3273.00

MCX PUT PE available options strikes

MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, All CE , All PE

MCX 3500 PUT PE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry

MCX 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 251.75 on 27 Aug 2026
PUT opened at 202.00 and traded inside a Low-High range of 202.00-265.00 as on 27 Thu Aug 2026

The underlying equity is trading at 3273.00 which means that PUT of strike 3500 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 3500 is 46,800

Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	3273.00	251.75	202.00	265.00	202.00	23	29,250,000	19.5%
26 Wed Aug	3350.00	203.30	255.55	277.00	199.70	-20	24,468,750	37%
25 Tue Aug	3280.00	256.30	245.85	274.45	245.00	-5	17,859,375	11.4%
24 Mon Aug	3268.00	271.30	291.00	299.80	258.55	-20	16,031,250	356%
21 Fri Aug	3185.00	341.95	362.20	365.85	322.60	-51	3,515,625	-%
20 Thu Aug	3126.00	698.10	0.00	0.00	0.00	0	0	-%

Charts for MCX 3500 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis