MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MCX SPOT Price: 2914.50 as on 29 Jun, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 3018.83 Target up: 2992.75 Target up: 2966.67 Target down: 2887.83 Target down: 2861.75 Target down: 2835.67 Target down: 2756.83
Show prices and volumes
Date Close Open High Low Volume 29 Mon Jun 2026 2914.50 2822.00 2940.00 2809.00 8.79 M 25 Thu Jun 2026 2831.70 2819.90 2882.00 2808.00 3.04 M 24 Wed Jun 2026 2840.60 2820.00 2870.00 2802.10 1.7 M 23 Tue Jun 2026 2831.00 2859.90 2875.80 2808.90 2.08 M 22 Mon Jun 2026 2870.40 2822.00 2882.70 2822.00 1.81 M 19 Fri Jun 2026 2803.80 2804.00 2814.40 2761.80 2.64 M 18 Thu Jun 2026 2817.20 2857.30 2870.10 2800.00 2.63 M 17 Wed Jun 2026 2857.30 2885.00 2909.90 2810.00 3.41 M
Maximum CALL writing has been for strikes: 3000 3300 2900 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 3000 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3450 2700 2850 2750
Put to Call Ratio (PCR) has decreased for strikes: 3050 3150 3000 2550
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.85 -8.07% 127.90 -7.21% 0.26 Wed 24 Jun, 2026 13.30 -1.73% 120.30 -16.13% 0.26 Tue 23 Jun, 2026 18.95 -15.59% 138.90 -4.98% 0.31 Mon 22 Jun, 2026 33.45 -4.3% 101.25 6.97% 0.27 Fri 19 Jun, 2026 23.35 6.05% 186.45 -1.21% 0.24 Thu 18 Jun, 2026 33.65 8.4% 151.50 -3.89% 0.26 Wed 17 Jun, 2026 45.80 5.21% 132.35 0% 0.3 Tue 16 Jun, 2026 55.00 4.96% 112.00 -4.81% 0.31 Mon 15 Jun, 2026 61.75 23.94% 112.05 20% 0.34
MCX options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.00 -9.57% 174.00 -20.67% 0.4 Wed 24 Jun, 2026 7.50 -12.17% 161.20 -0.38% 0.45 Tue 23 Jun, 2026 11.50 -4.16% 180.10 -3.96% 0.4 Mon 22 Jun, 2026 21.20 -11.09% 141.30 1.02% 0.4 Fri 19 Jun, 2026 15.75 -3.84% 214.95 -2.71% 0.35 Thu 18 Jun, 2026 23.60 9.32% 190.95 -0.27% 0.35 Wed 17 Jun, 2026 32.65 4.19% 168.15 0.27% 0.38 Tue 16 Jun, 2026 39.05 3.26% 144.65 0.09% 0.4 Mon 15 Jun, 2026 45.70 4.12% 145.30 2.5% 0.41
MCX options price for Strike: 3050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.00 -11.5% 182.00 -22.44% 0.25 Wed 24 Jun, 2026 4.30 -0.18% 230.00 0% 0.28 Tue 23 Jun, 2026 7.20 -8.65% 230.00 -1.89% 0.28 Mon 22 Jun, 2026 13.65 -10.83% 186.55 -0.63% 0.26 Fri 19 Jun, 2026 10.80 15.41% 238.00 0% 0.24 Thu 18 Jun, 2026 16.70 -4.89% 238.00 0% 0.27 Wed 17 Jun, 2026 23.55 2.68% 203.65 0% 0.26 Tue 16 Jun, 2026 27.40 0% 180.30 -3.03% 0.27 Mon 15 Jun, 2026 33.30 11.57% 180.45 -6.78% 0.28
MCX options price for Strike: 3100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.40 -8.71% 269.30 -9.24% 0.21 Wed 24 Jun, 2026 2.45 -6.96% 253.15 -8.99% 0.21 Tue 23 Jun, 2026 4.40 -4.99% 274.90 -2.82% 0.22 Mon 22 Jun, 2026 8.65 -10.83% 231.70 -7.79% 0.21 Fri 19 Jun, 2026 7.40 2.36% 301.00 -3.75% 0.21 Thu 18 Jun, 2026 11.80 4.53% 279.05 0% 0.22 Wed 17 Jun, 2026 16.65 -1.97% 247.00 -0.74% 0.23 Tue 16 Jun, 2026 19.45 2.83% 225.20 -4.73% 0.23 Mon 15 Jun, 2026 24.50 3.1% 213.00 -1.17% 0.24
MCX options price for Strike: 3150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.90 21.1% 276.60 -7.83% 0.2 Wed 24 Jun, 2026 1.65 7.92% 280.45 -4.96% 0.26 Tue 23 Jun, 2026 3.10 2.8% 301.50 0% 0.3 Mon 22 Jun, 2026 5.95 -11.88% 301.50 -2.42% 0.31 Fri 19 Jun, 2026 5.35 10.67% 367.30 0% 0.28 Thu 18 Jun, 2026 8.65 -3.36% 335.05 0.81% 0.31 Wed 17 Jun, 2026 12.20 -6.5% 298.35 0% 0.29 Tue 16 Jun, 2026 14.15 -4.29% 266.75 -0.81% 0.28 Mon 15 Jun, 2026 18.15 0.65% 256.25 -5.34% 0.27
MCX options price for Strike: 3200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.05 5.94% 370.35 -19.34% 0.15 Wed 24 Jun, 2026 1.35 -18.61% 353.45 -12.66% 0.2 Tue 23 Jun, 2026 2.30 8.77% 378.00 -3.32% 0.19 Mon 22 Jun, 2026 4.25 -5.71% 325.10 -3.21% 0.21 Fri 19 Jun, 2026 4.20 1.89% 396.10 -11.18% 0.2 Thu 18 Jun, 2026 6.50 3.6% 378.00 -1.51% 0.23 Wed 17 Jun, 2026 9.15 5.88% 343.45 -1.28% 0.24 Tue 16 Jun, 2026 10.60 0.68% 317.00 -0.21% 0.26 Mon 15 Jun, 2026 14.00 1.37% 316.30 0.21% 0.26
MCX options price for Strike: 3250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.70 -6.53% 421.15 -15.34% 0.27 Wed 24 Jun, 2026 0.80 -15.75% 395.00 -10.44% 0.3 Tue 23 Jun, 2026 1.75 0.46% 375.00 0% 0.28 Mon 22 Jun, 2026 3.35 -15.34% 375.00 0% 0.28 Fri 19 Jun, 2026 3.30 -14.46% 429.65 0% 0.24 Thu 18 Jun, 2026 4.65 4.17% 429.65 0% 0.2 Wed 17 Jun, 2026 6.90 5.12% 391.30 -1.09% 0.21 Tue 16 Jun, 2026 7.95 11.55% 406.80 -5.15% 0.22 Mon 15 Jun, 2026 10.65 5.44% 374.90 1.57% 0.26
MCX options price for Strike: 3300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.70 -10.57% 466.30 -21.67% 0.13 Wed 24 Jun, 2026 0.90 -13.59% 451.20 -15.22% 0.15 Tue 23 Jun, 2026 1.35 -7.84% 471.60 -1.04% 0.15 Mon 22 Jun, 2026 2.50 -7.17% 432.50 -4.23% 0.14 Fri 19 Jun, 2026 2.75 -1.44% 496.50 1.52% 0.14 Thu 18 Jun, 2026 4.00 -0.76% 474.55 -1.25% 0.13 Wed 17 Jun, 2026 5.60 -0.76% 411.45 0% 0.13 Tue 16 Jun, 2026 6.60 3.48% 411.45 -3.14% 0.13 Mon 15 Jun, 2026 8.95 -1.25% 410.95 0.49% 0.14
MCX options price for Strike: 3350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.60 -2.46% 468.05 -2.65% 0.33 Wed 24 Jun, 2026 0.75 -15.07% 478.90 -4.55% 0.33 Tue 23 Jun, 2026 1.20 -9.95% 525.00 -2.46% 0.3 Mon 22 Jun, 2026 1.95 -1.46% 469.20 -2.4% 0.27 Fri 19 Jun, 2026 2.45 -5.74% 555.65 0.48% 0.28 Thu 18 Jun, 2026 3.20 -2.08% 461.75 0% 0.26 Wed 17 Jun, 2026 4.70 -3.88% 461.75 0% 0.25 Tue 16 Jun, 2026 5.15 2.65% 461.75 -0.48% 0.24 Mon 15 Jun, 2026 7.00 -0.12% 493.95 0% 0.25
MCX options price for Strike: 3400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.55 -19.74% 547.70 -14.81% 0.28 Wed 24 Jun, 2026 0.70 -13.87% 537.00 -2.41% 0.26 Tue 23 Jun, 2026 1.20 -16.03% 569.05 -5.68% 0.23 Mon 22 Jun, 2026 1.70 -8.61% 545.00 -1.95% 0.21 Fri 19 Jun, 2026 2.15 -1.73% 619.30 -1.1% 0.19 Thu 18 Jun, 2026 2.70 -6.02% 571.55 -0.82% 0.19 Wed 17 Jun, 2026 3.80 -1.84% 534.70 0% 0.18 Tue 16 Jun, 2026 4.15 0.1% 534.70 -1.08% 0.18 Mon 15 Jun, 2026 5.60 -0.53% 494.55 0% 0.18
MCX options price for Strike: 3450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.55 -20.47% 550.30 0% 0.15 Wed 24 Jun, 2026 0.65 -20.14% 550.30 0% 0.12 Tue 23 Jun, 2026 1.20 -5.38% 550.30 0% 0.1 Mon 22 Jun, 2026 1.10 -18.91% 550.30 0% 0.09 Fri 19 Jun, 2026 1.85 -10.57% 550.30 0% 0.07 Thu 18 Jun, 2026 2.45 -3% 550.30 0% 0.07 Wed 17 Jun, 2026 3.30 -3.5% 550.30 0% 0.06 Tue 16 Jun, 2026 3.55 -2.81% 550.30 0% 0.06 Mon 15 Jun, 2026 4.80 0.15% 550.30 0% 0.06
MCX options price for Strike: 3500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.50 -16.45% 671.65 -13.51% 0.06 Wed 24 Jun, 2026 0.65 -9.13% 647.45 -1.33% 0.06 Tue 23 Jun, 2026 1.00 -10.86% 669.00 -2.6% 0.05 Mon 22 Jun, 2026 1.25 -12.38% 630.00 0% 0.05 Fri 19 Jun, 2026 1.60 -4% 630.00 0% 0.04 Thu 18 Jun, 2026 2.05 -1.68% 630.00 0% 0.04 Wed 17 Jun, 2026 2.80 -4.44% 630.00 -1.28% 0.04 Tue 16 Jun, 2026 3.15 -3.25% 702.50 0% 0.04 Mon 15 Jun, 2026 4.10 1.34% 702.50 0% 0.04
MCX options price for Strike: 3550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.30 -3.87% 628.00 0% 0.01 Wed 24 Jun, 2026 0.50 -1.9% 628.00 0% 0.01 Tue 23 Jun, 2026 0.70 -3.66% 628.00 0% 0.01 Mon 22 Jun, 2026 1.05 -5.2% 628.00 0% 0.01 Fri 19 Jun, 2026 1.75 -1.14% 628.00 0% 0.01 Thu 18 Jun, 2026 2.05 -8.85% 628.00 0% 0.01 Wed 17 Jun, 2026 2.50 10.98% 628.00 0% 0.01 Tue 16 Jun, 2026 2.35 -5.98% 628.00 0% 0.01 Mon 15 Jun, 2026 3.15 -1.6% 628.00 0% 0.01
MCX options price for Strike: 3600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.35 -3.21% 755.00 -11.54% 0.1 Wed 24 Jun, 2026 0.60 -7.87% 745.00 -16.13% 0.11 Tue 23 Jun, 2026 0.75 -14.62% 778.25 -1.59% 0.12 Mon 22 Jun, 2026 1.00 -19.81% 748.00 -1.56% 0.11 Fri 19 Jun, 2026 1.35 -7.13% 650.00 0% 0.09 Thu 18 Jun, 2026 1.60 -2.56% 650.00 0% 0.08 Wed 17 Jun, 2026 2.20 -4.43% 650.00 0% 0.08 Tue 16 Jun, 2026 2.45 -1.72% 650.00 0% 0.07 Mon 15 Jun, 2026 3.00 -1.36% 650.00 0% 0.07
MCX options price for Strike: 3650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.55 0% 763.65 - - Wed 24 Jun, 2026 0.40 -3.85% 763.65 - - Tue 23 Jun, 2026 0.50 -38.1% 763.65 - - Mon 22 Jun, 2026 0.70 -14.29% 763.65 - - Fri 19 Jun, 2026 1.50 4.26% 763.65 - - Thu 18 Jun, 2026 1.50 -4.08% 763.65 - - Wed 17 Jun, 2026 1.95 0% 763.65 - - Tue 16 Jun, 2026 2.20 19.51% 763.65 - - Mon 15 Jun, 2026 2.90 -4.65% - -
MCX options price for Strike: 3700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.35 -15.15% 842.70 0% 0.01 Wed 24 Jun, 2026 0.45 -4.69% 490.00 0% 0.01 Tue 23 Jun, 2026 0.55 -17.07% 490.00 0% 0.01 Mon 22 Jun, 2026 0.70 -9.24% 490.00 0% 0.01 Fri 19 Jun, 2026 1.20 -10.24% 490.00 0% 0.01 Thu 18 Jun, 2026 1.25 -3.3% 490.00 0% 0 Wed 17 Jun, 2026 1.55 -1.4% 490.00 0% 0 Tue 16 Jun, 2026 1.85 -1.38% 490.00 0% 0 Mon 15 Jun, 2026 2.35 -4.6% 490.00 0% 0
MCX options price for Strike: 3800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.25 -15.58% 497.10 0% 0.02 Wed 24 Jun, 2026 0.25 -8.77% 497.10 0% 0.01 Tue 23 Jun, 2026 0.40 -11.34% 497.10 0% 0.01 Mon 22 Jun, 2026 0.40 -20.4% 497.10 0% 0.01 Fri 19 Jun, 2026 0.80 -6.27% 497.10 0% 0.01 Thu 18 Jun, 2026 1.05 -1.39% 497.10 0% 0.01 Wed 17 Jun, 2026 1.35 -2.41% 497.10 0% 0.01 Tue 16 Jun, 2026 1.50 -1.19% 497.10 0% 0.01 Mon 15 Jun, 2026 1.80 -3.03% 497.10 0% 0.01
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 9.00 -16.03% 80.00 -9.95% 0.33 Wed 24 Jun, 2026 24.75 -9.54% 77.60 -19.52% 0.3 Tue 23 Jun, 2026 30.50 5.27% 100.00 -7.74% 0.34 Mon 22 Jun, 2026 51.80 -11.93% 71.60 -0.23% 0.39 Fri 19 Jun, 2026 34.75 0.92% 125.85 -6.06% 0.34 Thu 18 Jun, 2026 48.00 15.75% 117.00 -0.54% 0.37 Wed 17 Jun, 2026 63.65 20.95% 99.55 3.91% 0.43 Tue 16 Jun, 2026 76.05 10.8% 83.75 2.88% 0.5 Mon 15 Jun, 2026 83.90 -1.71% 84.35 20.19% 0.54
MCX options price for Strike: 2850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 20.40 -7.57% 41.60 5.75% 0.5 Wed 24 Jun, 2026 43.95 -16.96% 47.30 -9.05% 0.43 Tue 23 Jun, 2026 47.55 42.73% 66.45 -15.04% 0.4 Mon 22 Jun, 2026 75.90 -29.37% 47.55 9.14% 0.66 Fri 19 Jun, 2026 50.90 7.97% 92.05 -8.69% 0.43 Thu 18 Jun, 2026 66.80 21.73% 85.35 -9.13% 0.51 Wed 17 Jun, 2026 86.70 18.95% 73.65 -10.77% 0.68 Tue 16 Jun, 2026 102.35 2.31% 60.75 10.37% 0.91 Mon 15 Jun, 2026 110.35 1.04% 62.20 12.52% 0.84
MCX options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 45.50 -14.17% 16.90 -13.89% 1.24 Wed 24 Jun, 2026 73.00 -7.11% 27.20 -7.38% 1.23 Tue 23 Jun, 2026 71.95 -5.89% 41.30 -4.11% 1.24 Mon 22 Jun, 2026 108.70 -25.52% 29.40 1.5% 1.21 Fri 19 Jun, 2026 72.85 9.27% 64.90 -9.31% 0.89 Thu 18 Jun, 2026 91.30 26.67% 60.75 -2.72% 1.07 Wed 17 Jun, 2026 115.10 12.51% 52.85 11.68% 1.4 Tue 16 Jun, 2026 134.45 -2.92% 42.95 3.93% 1.41 Mon 15 Jun, 2026 142.00 -2.31% 43.90 5.6% 1.32
MCX options price for Strike: 2750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 86.45 -17.58% 6.95 -9.16% 3.11 Wed 24 Jun, 2026 108.20 -15.74% 14.75 -14.93% 2.82 Tue 23 Jun, 2026 104.10 -1.82% 24.40 7.1% 2.79 Mon 22 Jun, 2026 146.35 -14.06% 17.95 -4.74% 2.56 Fri 19 Jun, 2026 101.40 48.84% 43.75 24.95% 2.31 Thu 18 Jun, 2026 121.15 15.44% 40.95 -5.4% 2.75 Wed 17 Jun, 2026 151.00 4.2% 36.10 -2.15% 3.36 Tue 16 Jun, 2026 172.25 -1.38% 29.85 5.36% 3.57 Mon 15 Jun, 2026 179.50 -20.33% 30.55 -0.21% 3.34
MCX options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 133.20 -20.67% 3.60 26.82% 5.4 Wed 24 Jun, 2026 152.55 -2.6% 8.15 -11.36% 3.38 Tue 23 Jun, 2026 142.95 -12.5% 13.60 -8.77% 3.71 Mon 22 Jun, 2026 192.80 -10.66% 10.75 -12.31% 3.56 Fri 19 Jun, 2026 134.55 8.84% 28.75 -5.3% 3.63 Thu 18 Jun, 2026 158.90 1.12% 27.45 -2.58% 4.17 Wed 17 Jun, 2026 188.35 1.7% 25.00 3.89% 4.33 Tue 16 Jun, 2026 212.15 -11.11% 20.55 -3.24% 4.24 Mon 15 Jun, 2026 219.65 -0.5% 21.00 -17.45% 3.89
MCX options price for Strike: 2650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 214.00 - 2.20 -4.74% - Wed 24 Jun, 2026 214.00 - 4.45 -0.43% - Tue 23 Jun, 2026 214.00 - 7.70 2.19% - Mon 22 Jun, 2026 214.00 - 6.30 -0.44% - Fri 19 Jun, 2026 214.00 - 17.95 -5.37% - Thu 18 Jun, 2026 214.00 - 17.70 -4.72% - Wed 17 Jun, 2026 214.00 - 16.95 -5.58% - Tue 16 Jun, 2026 214.00 - 14.20 6.32% - Mon 15 Jun, 2026 214.00 - 14.50 -15.95% -
MCX options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 250.00 -4.17% 1.60 -13.87% 9.72 Wed 24 Jun, 2026 260.00 -5.88% 3.10 -26.38% 10.81 Tue 23 Jun, 2026 221.20 -3.77% 4.10 -5.5% 13.82 Mon 22 Jun, 2026 266.70 -3.64% 4.05 -10.34% 14.08 Fri 19 Jun, 2026 216.65 -3.51% 10.85 -3.26% 15.13 Thu 18 Jun, 2026 241.70 -10.94% 11.30 0.12% 15.09 Wed 17 Jun, 2026 272.50 0% 11.65 9.85% 13.42 Tue 16 Jun, 2026 300.80 3.23% 9.85 4.41% 12.22 Mon 15 Jun, 2026 306.80 8.77% 10.20 -17.05% 12.08
MCX options price for Strike: 2550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 281.00 0% 0.90 -15.76% 12.21 Wed 24 Jun, 2026 281.00 0% 1.75 0% 14.5 Tue 23 Jun, 2026 281.00 0% 2.40 10.93% 14.5 Mon 22 Jun, 2026 281.00 0% 2.50 -4.19% 13.07 Fri 19 Jun, 2026 281.00 0% 6.60 4.95% 13.64 Thu 18 Jun, 2026 281.00 0% 7.00 0.55% 13 Wed 17 Jun, 2026 314.00 0% 8.25 1.12% 12.93 Tue 16 Jun, 2026 366.00 0% 7.00 28.78% 12.79 Mon 15 Jun, 2026 366.00 0% 7.25 -6.71% 9.93
MCX options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 369.00 -1.27% 0.80 -11.43% 4.37 Wed 24 Jun, 2026 356.00 2.6% 1.95 -19.46% 4.87 Tue 23 Jun, 2026 325.00 0% 1.60 -11.65% 6.21 Mon 22 Jun, 2026 310.00 0% 1.70 1.88% 7.03 Fri 19 Jun, 2026 310.00 -3.75% 4.35 -7.65% 6.9 Thu 18 Jun, 2026 320.00 -1.23% 4.95 7.88% 7.19 Wed 17 Jun, 2026 360.65 -2.41% 5.70 6.39% 6.58 Tue 16 Jun, 2026 394.50 -2.35% 5.10 0.2% 6.04 Mon 15 Jun, 2026 388.30 -1.16% 5.45 -9.75% 5.88
MCX options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 410.00 0% 0.35 -12.29% 371 Wed 24 Jun, 2026 410.00 0% 0.75 -5.37% 423 Tue 23 Jun, 2026 410.00 0% 0.90 -4.69% 447 Mon 22 Jun, 2026 410.00 0% 1.05 -6.94% 469 Fri 19 Jun, 2026 410.00 - 2.20 -14.14% 504 Thu 18 Jun, 2026 253.55 - 2.30 8.1% - Wed 17 Jun, 2026 253.55 - 3.50 -0.55% - Tue 16 Jun, 2026 253.55 - 2.70 5.2% - Mon 15 Jun, 2026 253.55 - 3.40 -4.95% -
MCX options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 502.20 0% 0.20 -12.2% 36 Wed 24 Jun, 2026 502.20 0% 0.70 -2.38% 41 Tue 23 Jun, 2026 502.20 0% 0.65 0% 42 Mon 22 Jun, 2026 502.20 0% 0.80 10.53% 42 Fri 19 Jun, 2026 502.20 - 1.30 -13.64% 38 Thu 18 Jun, 2026 303.15 - 1.35 29.41% - Wed 17 Jun, 2026 303.15 - 1.75 9.68% - Tue 16 Jun, 2026 303.15 - 1.95 29.17% - Mon 15 Jun, 2026 303.15 - 2.30 20% -
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
