ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MCX SPOT Price: 2760.90 as on 24 Apr, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2834.03
Target up: 2797.47
Target up: 2787.1
Target up: 2776.73
Target down: 2740.17
Target down: 2729.8
Target down: 2719.43

Date Close Open High Low Volume
24 Fri Apr 20262760.902791.602813.302756.002.34 M
23 Thu Apr 20262791.402771.002852.002765.501.91 M
22 Wed Apr 20262783.202830.002834.802768.502.9 M
21 Tue Apr 20262825.602857.002865.702815.202.13 M
20 Mon Apr 20262859.102862.002895.002845.702.05 M
17 Fri Apr 20262856.102884.002884.002780.003.92 M
16 Thu Apr 20262862.202881.002903.002840.003.43 M
15 Wed Apr 20262851.102844.902889.002812.204.61 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026115.40-135.000%-
Thu 23 Apr, 2026115.40-135.00--
Wed 22 Apr, 2026115.40-475.85--
Tue 21 Apr, 2026115.40-475.85--
Mon 20 Apr, 2026115.40-475.85--
Fri 17 Apr, 2026115.40-475.85--
Thu 16 Apr, 2026115.40-475.85--
Wed 15 Apr, 2026115.40-475.85--
Mon 13 Apr, 2026115.40-475.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202693.35-552.05--
Thu 23 Apr, 202693.35-552.05--
Wed 22 Apr, 202693.35-552.05--
Tue 21 Apr, 202693.35-552.05--
Mon 20 Apr, 202693.35-552.05--
Fri 17 Apr, 202693.35-552.05--
Thu 16 Apr, 202693.35-552.05--
Wed 15 Apr, 202693.35-552.05--
Mon 13 Apr, 202693.35-552.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202675.05-631.90--
Thu 23 Apr, 202675.05-631.90--
Wed 22 Apr, 202675.05-631.90--
Tue 21 Apr, 202675.05-631.90--
Mon 20 Apr, 202675.05-631.90--
Fri 17 Apr, 202675.05-631.90--
Thu 16 Apr, 202675.05-631.90--
Wed 15 Apr, 202675.05-631.90--
Mon 13 Apr, 202675.05-631.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202660.05-715.15--
Thu 23 Apr, 202660.05-715.15--
Wed 22 Apr, 202660.05-715.15--
Tue 21 Apr, 202660.05-715.15--
Mon 20 Apr, 202660.05-715.15--
Fri 17 Apr, 202660.05-715.15--
Thu 16 Apr, 202660.05-715.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202647.85-801.15--
Thu 23 Apr, 202647.85-801.15--
Wed 22 Apr, 202647.85-801.15--
Tue 21 Apr, 202647.85-801.15--
Mon 20 Apr, 202647.85-801.15--
Fri 17 Apr, 202647.85-801.15--
Thu 16 Apr, 202647.85-801.15--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026141.80-404.05--
Thu 23 Apr, 2026141.80-404.05--
Wed 22 Apr, 2026141.80-404.05--
Tue 21 Apr, 2026141.80-404.05--
Mon 20 Apr, 2026141.80-404.05--
Fri 17 Apr, 2026141.80-404.05--
Thu 16 Apr, 2026141.80-404.05--
Wed 15 Apr, 2026141.80-404.05--
Mon 13 Apr, 2026141.80-404.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026173.30-337.35--
Thu 23 Apr, 2026173.30-337.35--
Wed 22 Apr, 2026173.30-337.35--
Tue 21 Apr, 2026173.30-337.35--
Mon 20 Apr, 2026173.30-337.35--
Fri 17 Apr, 2026173.30-337.35--
Thu 16 Apr, 2026173.30-337.35--
Wed 15 Apr, 2026173.30-337.35--
Mon 13 Apr, 2026173.30-337.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026210.40-276.20--
Thu 23 Apr, 2026210.40-276.20--
Wed 22 Apr, 2026210.40-276.20--
Tue 21 Apr, 2026210.40-276.20--
Mon 20 Apr, 2026210.40-276.20--
Fri 17 Apr, 2026210.40-276.20--
Thu 16 Apr, 2026210.40-276.20--
Wed 15 Apr, 2026210.40-276.20--
Mon 13 Apr, 2026210.40-276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026253.55-221.15--
Thu 23 Apr, 2026253.55-221.15--
Wed 22 Apr, 2026253.55-221.15--
Tue 21 Apr, 2026253.55-221.15--
Mon 20 Apr, 2026253.55-221.15--
Fri 17 Apr, 2026253.55-221.15--
Thu 16 Apr, 2026253.55-221.15--
Wed 15 Apr, 2026253.55-221.15--
Mon 13 Apr, 2026253.55-221.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026303.15-172.55--
Thu 23 Apr, 2026303.15-172.55--
Wed 22 Apr, 2026303.15-172.55--
Tue 21 Apr, 2026303.15-172.55--
Mon 20 Apr, 2026303.15-172.55--
Fri 17 Apr, 2026303.15-172.55--
Thu 16 Apr, 2026303.15-172.55--
Wed 15 Apr, 2026303.15-172.55--
Mon 13 Apr, 2026303.15-172.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026359.50-130.70--
Thu 23 Apr, 2026359.50-130.70--
Wed 22 Apr, 2026359.50-130.70--
Tue 21 Apr, 2026359.50-130.70--
Mon 20 Apr, 2026359.50-130.70--
Fri 17 Apr, 2026359.50-130.70--
Thu 16 Apr, 2026359.50-130.70--
Wed 15 Apr, 2026359.50-130.70--
Mon 13 Apr, 2026359.50-130.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026422.80-95.80--
Thu 23 Apr, 2026422.80-95.80--
Wed 22 Apr, 2026422.80-95.80--
Tue 21 Apr, 2026422.80-95.80--
Mon 20 Apr, 2026422.80-95.80--
Fri 17 Apr, 2026422.80-95.80--
Thu 16 Apr, 2026422.80-95.80--
Wed 15 Apr, 2026422.80-95.80--
Mon 13 Apr, 2026422.80-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026492.70-67.50--
Thu 23 Apr, 2026492.70-67.50--
Wed 22 Apr, 2026492.70-67.50--
Tue 21 Apr, 2026492.70-67.50--
Mon 20 Apr, 2026492.70-67.50--
Fri 17 Apr, 2026492.70-67.50--
Thu 16 Apr, 2026492.70-67.50--
Wed 15 Apr, 2026492.70-67.50--
Mon 13 Apr, 2026492.70-67.50--

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top