MCX 3100 CE (CALL) 30 June 2026 options price chart analysis Multi Commodity Exchange of India Limited

What is premium price of MCX 3100 CE CALL today?: Premium of MCX 3100 CE is 243.25 on 11 May 2026 CALL opened at 189.95 and traded inside a Low-High range of 166.75-270.00 today. Please click here table for more current prices.
What is open interest of MCX 3100 CALL CE today?: Open Interest of MCX 3100 CE is 16875 today. This has changed -1875.00 from previous day.
What is underlying price of MCX 3100 CE CALL today?: Underlying price of MCX 3100 CE CALL is 3187.90 today.
What is lot size of MCX 3100 CALL CE today?: Lot size of MCX 3100 CALL CE is 625.00
Is MCX 3100 CE CALL ITM or OTM or ATM?: MCX 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3100 CE (CALL) 30 June 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3156.90

MCX CALL CE available options strikes

MCX CE 3000 strike, MCX CE 3050 strike, MCX CE 3100 strike, MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, All CE , All PE

MCX 3100 CALL CE available expiry dates

MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry

MCX 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 243.25 on 11 May 2026
CALL opened at 189.95 and traded inside a Low-High range of 166.75-270.00 as on 11 Mon May 2026

The underlying equity is trading at 3156.90 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 3100 is 16,875

Munafa analysis MCX 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	3156.90	243.25	189.95	270.00	166.75	25	10,546,875	-10%
08 Fri May	3187.90	194.05	179.95	211.00	179.95	25	11,718,750	200%
07 Thu May	3097.80	154.25	131.05	156.10	131.05	28	3,906,250	42.9%
06 Wed May	3042.60	119.90	119.90	119.90	119.90	-1	2,734,375	0%
05 Tue May	2973.20	121.60	115.85	121.60	111.00	-6	2,734,375	0%
04 Mon May	2902.50	129.90	155.00	155.00	114.45	-8	2,734,375	75%

Charts for MCX 3100 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis