MCX 3000 CE (CALL) 30 June 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3000 CE is trading at ₹ 72.50 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 70.93 - Current price of MCX 3000 CE is higher than this average.
30 minute average: ₹ 73.54 - Current price of MCX 3000 CE is lower than this average.
Hourly average: ₹ 77.01 - Current price of MCX 3000 CE is lower than this average.
Day open: ₹ 89.10
Day range: 56.00 - 92.45
Open Interest: 1122500 (11.225 L)

Munafa Value: 40 - This score indicates that the option of MCX 3000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 625

Spot price of MCX: 2833.600 as on 03 Wed Jun 3:45pm
Day open: 2886.000 Range: 2797.500 to 2904.200

Option Price: MCX CE 3000 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.50	1122500	89.10	92.45	56.00
3:29pm	72.00	1128750	89.10	92.45	56.00
3:28pm	70.05	1133750	89.10	92.45	56.00
3:27pm	68.90	1133750	89.10	92.45	56.00
3:25pm	70.30	1137500	89.10	92.45	56.00
3:24pm	70.00	1141875	89.10	92.45	56.00
3:21pm	71.75	1140625	89.10	92.45	56.00
3:20pm	71.60	1140625	89.10	92.45	56.00
3:19pm	71.25	1134375	89.10	92.45	56.00
3:18pm	70.95	1135000	89.10	92.45	56.00

option chart MCX CE 3000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3000 CE CALL today?: Premium of MCX 3000 CE is 71.95 on 03 Jun 2026 CALL opened at 89.10 and traded inside a Low-High range of 56.00-92.45 today. Please click here table for more current prices.
What is open interest of MCX 3000 CALL CE today?: Open Interest of MCX 3000 CE is 1121875 today. This has changed 200000.00 from previous day.
What is underlying price of MCX 3000 CE CALL today?: Underlying price of MCX 3000 CE CALL is 2833.60 today.
What is lot size of MCX 3000 CALL CE today?: Lot size of MCX 3000 CALL CE is 625.00
Is MCX 3000 CE CALL ITM or OTM or ATM?: MCX 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3000 CE (CALL) 30 June 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2833.60

MCX CALL CE available options strikes

MCX CE 2700 strike, MCX CE 2750 strike, MCX CE 2800 strike, MCX CE 2850 strike, MCX CE 2900 strike, MCX CE 2950 strike, All CE , All PE

MCX 3000 CALL CE available expiry dates

MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry MCX 25 Aug 2026 expiry

MCX 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 71.95 on 03 Jun 2026
CALL opened at 89.10 and traded inside a Low-High range of 56.00-92.45 as on 03 Wed Jun 2026

The underlying equity is trading at 2833.60 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 3000 is 1,121,875

Munafa analysis MCX 3000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	2833.60	71.95	89.10	92.45	56.00	-18	701,171,875	21.7%
02 Tue Jun	2878.70	88.60	90.00	96.95	67.50	-7	576,171,875	26.7%
01 Mon Jun	2890.50	95.65	138.95	138.95	88.75	-29	454,687,500	39.2%
29 Fri May	2954.50	135.75	225.00	225.00	119.30	-44	326,562,500	148.1%
27 Wed May	3158.50	246.10	352.00	352.00	240.00	-31	131,640,625	6%
26 Tue May	3307.30	357.15	380.00	395.00	345.55	-4	124,218,750	114.9%

Charts for MCX 3000 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis