MCX 3650 CE (CALL) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3650 CE is trading at ₹ 6.40 on 10:06am 21 Thu May 2026

10 minute average: ₹ 7.14 - Current price of MCX 3650 CE is lower than this average.
30 minute average: ₹ 7.55 - Current price of MCX 3650 CE is lower than this average.
Hourly average: ₹ 8.33
Day open: ₹ 10.65
Day range: 6.40 - 10.65
Open Interest: 67500 (67.5 K)

Munafa Value: 30 - This score indicates that the option of MCX 3650 CE is trending downwards. You can choose to sell it.

Lot size of MCX is: 625

Spot price of MCX: 3269.900 as on 22 Fri May 3:45pm
Day open: 3333.300 Range: 3257.300 to 3357.300

Option Price: MCX CE 3650 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	6.40	67500	10.65	10.65	6.40
10:04am	6.80	66250	10.65	10.65	6.45
10:03am	6.95	65625	10.65	10.65	6.45
10:02am	6.95	65625	10.65	10.65	6.45
10:01am	7.20	66875	10.65	10.65	6.45
10:00am	7.20	66875	10.65	10.65	6.45
9:59am	7.50	66875	10.65	10.65	6.45
9:58am	7.45	66875	10.65	10.65	6.45
9:57am	7.45	66875	10.65	10.65	6.45
9:56am	7.45	66875	10.65	10.65	6.45

option chart MCX CE 3650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3650 CE CALL today?: Premium of MCX 3650 CE is 1.40 on 22 May 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.00-2.70 today. Please click here table for more current prices.
What is open interest of MCX 3650 CALL CE today?: Open Interest of MCX 3650 CE is 97500 today. This has changed 47500.00 from previous day.
What is underlying price of MCX 3650 CE CALL today?: Underlying price of MCX 3650 CE CALL is 3269.90 today.
What is lot size of MCX 3650 CALL CE today?: Lot size of MCX 3650 CALL CE is 625.00
Is MCX 3650 CE CALL ITM or OTM or ATM?: MCX 3650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3650 CE (CALL) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3269.90

MCX CALL CE available options strikes

MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, MCX CE 3350 strike, MCX CE 3400 strike, All CE , All PE

MCX 3650 CALL CE available expiry dates

MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry

MCX 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 1.40 on 22 May 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.00-2.70 as on 22 Fri May 2026

The underlying equity is trading at 3269.90 which means that CALL of strike 3650 is OTM CALL option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 3650 is 97,500

Munafa analysis MCX 3650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3269.90	1.40	2.20	2.70	1.00	-50	60,937,500	95%
21 Thu May	3322.80	2.85	10.65	10.65	2.60	-70	31,250,000	0%
20 Wed May	3441.70	9.55	10.60	12.85	7.60	-15	31,250,000	3.9%
19 Tue May	3414.70	11.25	9.30	18.25	7.20	10	30,078,125	156.7%
18 Mon May	3348.40	10.15	10.10	15.45	9.00	10	11,718,750	-%

Charts for MCX 3650 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis