MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MCX SPOT Price: 2526.10 as on 12 Mar, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 2583.97 Target up: 2569.5 Target up: 2555.03 Target down: 2510.97 Target down: 2496.5 Target down: 2482.03 Target down: 2437.97
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 2526.10 2512.70 2539.90 2466.90 2.51 M 11 Wed Mar 2026 2531.60 2580.00 2608.00 2520.40 2.04 M 10 Tue Mar 2026 2578.20 2605.00 2623.90 2562.10 3.35 M 09 Mon Mar 2026 2577.10 2479.00 2587.90 2451.10 4.23 M 06 Fri Mar 2026 2533.90 2562.00 2590.70 2522.80 1.83 M 05 Thu Mar 2026 2553.50 2498.10 2572.10 2498.10 3.76 M 04 Wed Mar 2026 2478.50 2494.20 2497.70 2432.60 2.93 M 02 Mon Mar 2026 2501.20 2427.00 2534.30 2425.30 5.39 M
Maximum CALL writing has been for strikes: 2600 2500 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2400 2620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2300 2500 2400 2600
Put to Call Ratio (PCR) has decreased for strikes: 2600 2400 2500 2300
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 152.30 - 267.45 - - Wed 11 Mar, 2026 152.30 - 267.45 - - Tue 10 Mar, 2026 152.30 - 267.45 - - Mon 09 Mar, 2026 152.30 - 267.45 - - Fri 06 Mar, 2026 152.30 - 267.45 - - Thu 05 Mar, 2026 152.30 - 267.45 - - Wed 04 Mar, 2026 152.30 - 267.45 - - Mon 02 Mar, 2026 152.30 - 267.45 - - Fri 27 Feb, 2026 152.30 - 267.45 - -
MCX options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 175.70 - 278.50 - - Wed 11 Mar, 2026 175.70 - 278.50 - - Tue 10 Mar, 2026 175.70 - 278.50 - - Mon 09 Mar, 2026 175.70 - 278.50 - - Fri 06 Mar, 2026 175.70 - 278.50 - - Thu 05 Mar, 2026 175.70 - 278.50 - - Wed 04 Mar, 2026 175.70 - 278.50 - - Mon 02 Mar, 2026 175.70 - 278.50 - - Fri 27 Feb, 2026 175.70 - 278.50 - -
MCX options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 138.15 - 292.90 - - Wed 11 Mar, 2026 138.15 - 292.90 - - Tue 10 Mar, 2026 138.15 - 292.90 - - Mon 09 Mar, 2026 138.15 - 292.90 - - Fri 06 Mar, 2026 138.15 - 292.90 - - Thu 05 Mar, 2026 138.15 - 292.90 - - Wed 04 Mar, 2026 138.15 - 292.90 - - Mon 02 Mar, 2026 138.15 - 292.90 - - Fri 27 Feb, 2026 138.15 - 292.90 - -
MCX options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 129.55 10.64% 181.60 -8.57% 0.31 Wed 11 Mar, 2026 137.60 20.51% 155.85 0% 0.37 Tue 10 Mar, 2026 160.05 11.43% 148.00 169.23% 0.45 Mon 09 Mar, 2026 164.65 34.62% 160.00 160% 0.19 Fri 06 Mar, 2026 135.00 13.04% 175.45 0% 0.1 Thu 05 Mar, 2026 145.00 2.22% 175.45 400% 0.11 Wed 04 Mar, 2026 115.00 -2.17% 200.50 0% 0.02 Mon 02 Mar, 2026 118.50 27.78% 200.50 - 0.02 Fri 27 Feb, 2026 94.00 80% 303.30 - -
MCX options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 125.15 - 149.00 0% - Wed 11 Mar, 2026 125.15 - 149.00 0% - Tue 10 Mar, 2026 125.15 - 149.00 0% - Mon 09 Mar, 2026 125.15 - 185.40 - - Fri 06 Mar, 2026 125.15 - 319.40 - - Thu 05 Mar, 2026 125.15 - 319.40 - - Wed 04 Mar, 2026 125.15 - 319.40 - - Mon 02 Mar, 2026 125.15 - 319.40 - - Fri 27 Feb, 2026 125.15 - 319.40 - -
MCX options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 147.55 - 329.10 - - Wed 11 Mar, 2026 147.55 - 329.10 - - Tue 10 Mar, 2026 147.55 - 329.10 - - Mon 09 Mar, 2026 147.55 - 329.10 - - Fri 06 Mar, 2026 147.55 - 329.10 - - Thu 05 Mar, 2026 147.55 - 329.10 - - Wed 04 Mar, 2026 147.55 - 329.10 - - Mon 02 Mar, 2026 147.55 - 329.10 - - Fri 27 Feb, 2026 147.55 - 329.10 - -
MCX options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 113.10 - 346.90 - - Wed 11 Mar, 2026 113.10 - 346.90 - - Tue 10 Mar, 2026 113.10 - 346.90 - - Mon 09 Mar, 2026 113.10 - 346.90 - - Fri 06 Mar, 2026 113.10 - 346.90 - - Thu 05 Mar, 2026 113.10 - 346.90 - - Wed 04 Mar, 2026 113.10 - 346.90 - - Mon 02 Mar, 2026 113.10 - 346.90 - - Fri 27 Feb, 2026 113.10 - 346.90 - -
MCX options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 134.90 - 355.85 - - Wed 11 Mar, 2026 134.90 - 355.85 - - Tue 10 Mar, 2026 134.90 - 355.85 - - Mon 09 Mar, 2026 134.90 - 355.85 - - Fri 06 Mar, 2026 134.90 - 355.85 - - Thu 05 Mar, 2026 134.90 - 355.85 - - Wed 04 Mar, 2026 134.90 - 355.85 - - Mon 02 Mar, 2026 134.90 - 355.85 - - Fri 27 Feb, 2026 134.90 - 355.85 - -
MCX options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 102.05 - 210.00 0% - Wed 11 Mar, 2026 102.05 - 210.00 0% - Tue 10 Mar, 2026 102.05 - 210.00 0% - Mon 09 Mar, 2026 102.05 - 210.00 - - Fri 06 Mar, 2026 102.05 - 375.40 - - Thu 05 Mar, 2026 102.05 - 375.40 - -
MCX options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 123.20 - 383.50 - - Wed 11 Mar, 2026 123.20 - 383.50 - - Tue 10 Mar, 2026 123.20 - 383.50 - - Mon 09 Mar, 2026 123.20 - 383.50 - - Fri 06 Mar, 2026 123.20 - 383.50 - - Thu 05 Mar, 2026 123.20 - 383.50 - - Wed 04 Mar, 2026 123.20 - 383.50 - - Mon 02 Mar, 2026 123.20 - 383.50 - - Fri 27 Feb, 2026 123.20 - 383.50 - -
MCX options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 92.05 - 404.95 - - Wed 11 Mar, 2026 92.05 - 404.95 - - Tue 10 Mar, 2026 92.05 - 404.95 - - Mon 09 Mar, 2026 92.05 - 404.95 - -
MCX options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 69.15 40% 412.05 - - Wed 11 Mar, 2026 84.65 -16.67% 412.05 - - Tue 10 Mar, 2026 100.15 50% 412.05 - - Mon 09 Mar, 2026 101.00 33.33% 412.05 - - Fri 06 Mar, 2026 82.00 - 412.05 - - Thu 05 Mar, 2026 112.30 - 412.05 - - Wed 04 Mar, 2026 112.30 - 412.05 - - Mon 02 Mar, 2026 112.30 - 412.05 - - Fri 27 Feb, 2026 112.30 - 412.05 - -
MCX options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 82.80 - 435.25 - - Wed 11 Mar, 2026 82.80 - 435.25 - - Tue 10 Mar, 2026 82.80 - 435.25 - - Mon 09 Mar, 2026 82.80 - 435.25 - -
MCX options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 64.65 32.14% 441.55 - - Wed 11 Mar, 2026 69.65 21.74% 441.55 - - Tue 10 Mar, 2026 80.30 21.05% 441.55 - - Mon 09 Mar, 2026 87.00 72.73% 441.55 - - Fri 06 Mar, 2026 66.00 22.22% 441.55 - - Thu 05 Mar, 2026 70.00 - 441.55 - - Wed 04 Mar, 2026 102.40 - 441.55 - - Wed 25 Feb, 2026 102.40 - 441.55 - - Tue 24 Feb, 2026 102.40 - 441.55 - -
MCX options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 51.10 100% 471.70 - - Wed 11 Mar, 2026 70.20 0% 471.70 - - Tue 10 Mar, 2026 70.20 - 471.70 - - Mon 09 Mar, 2026 93.20 - 471.70 - - Fri 06 Mar, 2026 93.20 - 471.70 - - Thu 05 Mar, 2026 93.20 - 471.70 - - Wed 04 Mar, 2026 93.20 - 471.70 - - Wed 25 Feb, 2026 93.20 - 471.70 - - Tue 24 Feb, 2026 93.20 - 471.70 - -
MCX options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 60.05 0% 502.60 - - Wed 11 Mar, 2026 60.05 0% 502.60 - - Tue 10 Mar, 2026 60.05 - 502.60 - - Mon 09 Mar, 2026 84.70 - 502.60 - - Fri 06 Mar, 2026 84.70 - 502.60 - - Wed 25 Feb, 2026 84.70 - 502.60 - - Tue 24 Feb, 2026 84.70 - 502.60 - - Mon 23 Feb, 2026 84.70 - 502.60 - - Fri 20 Feb, 2026 84.70 - 502.60 - -
MCX options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 76.90 - 534.15 - - Tue 24 Feb, 2026 76.90 - 534.15 - - Mon 23 Feb, 2026 76.90 - 534.15 - - Fri 20 Feb, 2026 76.90 - 534.15 - - Thu 19 Feb, 2026 76.90 - 534.15 - - Wed 18 Feb, 2026 76.90 - 534.15 - - Tue 17 Feb, 2026 76.90 - 534.15 - - Mon 16 Feb, 2026 76.90 - 534.15 - - Fri 13 Feb, 2026 76.90 - 534.15 - -
MCX options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 69.60 - 566.25 - - Tue 24 Feb, 2026 69.60 - 566.25 - - Mon 23 Feb, 2026 69.60 - 566.25 - - Fri 20 Feb, 2026 69.60 - 566.25 - - Thu 19 Feb, 2026 69.60 - 566.25 - - Wed 18 Feb, 2026 69.60 - 566.25 - - Tue 17 Feb, 2026 69.60 - 566.25 - - Mon 16 Feb, 2026 69.60 - 566.25 - - Fri 13 Feb, 2026 69.60 - 566.25 - -
MCX options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 57.00 - 632.45 - - Tue 24 Feb, 2026 57.00 - 632.45 - - Mon 23 Feb, 2026 57.00 - 632.45 - - Fri 20 Feb, 2026 57.00 - 632.45 - - Thu 19 Feb, 2026 57.00 - 632.45 - - Wed 18 Feb, 2026 57.00 - 632.45 - - Tue 17 Feb, 2026 57.00 - 632.45 - - Mon 16 Feb, 2026 57.00 - 632.45 - - Fri 13 Feb, 2026 57.00 - 632.45 - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 230.00 0% 254.75 - - Wed 11 Mar, 2026 230.00 0% 254.75 - - Tue 10 Mar, 2026 230.00 100% 254.75 - - Mon 09 Mar, 2026 206.60 - 254.75 - - Fri 06 Mar, 2026 191.35 - 254.75 - - Thu 05 Mar, 2026 191.35 - 254.75 - - Wed 04 Mar, 2026 191.35 - 254.75 - - Mon 02 Mar, 2026 191.35 - 254.75 - - Fri 27 Feb, 2026 191.35 - 254.75 - -
MCX options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 185.00 10.42% 123.30 10.42% 1 Wed 11 Mar, 2026 191.25 11.63% 130.35 20% 1 Tue 10 Mar, 2026 222.00 4.88% 105.85 21.21% 0.93 Mon 09 Mar, 2026 221.05 7.89% 110.55 50% 0.8 Fri 06 Mar, 2026 189.85 2.7% 110.00 -4.35% 0.58 Thu 05 Mar, 2026 200.10 -13.95% 115.70 43.75% 0.62 Wed 04 Mar, 2026 160.00 53.57% 159.95 77.78% 0.37 Mon 02 Mar, 2026 175.00 460% 140.00 12.5% 0.32 Fri 27 Feb, 2026 128.00 150% 160.15 0% 1.6
MCX options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 208.05 - 232.05 - - Wed 11 Mar, 2026 208.05 - 232.05 - - Tue 10 Mar, 2026 208.05 - 232.05 - - Mon 09 Mar, 2026 208.05 - 232.05 - - Fri 06 Mar, 2026 208.05 - 232.05 - - Thu 05 Mar, 2026 208.05 - 232.05 - - Wed 04 Mar, 2026 208.05 - 232.05 - - Mon 02 Mar, 2026 208.05 - 232.05 - - Fri 27 Feb, 2026 208.05 - 232.05 - -
MCX options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 183.95 - 220.05 - - Wed 11 Mar, 2026 183.95 - 220.05 - - Tue 10 Mar, 2026 183.95 - 220.05 - - Mon 09 Mar, 2026 183.95 - 220.05 - - Fri 06 Mar, 2026 183.95 - 220.05 - - Thu 05 Mar, 2026 183.95 - 220.05 - - Wed 04 Mar, 2026 183.95 - 220.05 - - Mon 02 Mar, 2026 183.95 - 220.05 - - Fri 27 Feb, 2026 183.95 - 220.05 - -
MCX options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 225.80 - 210.45 - - Wed 11 Mar, 2026 225.80 - 210.45 - - Tue 10 Mar, 2026 225.80 - 210.45 - - Mon 09 Mar, 2026 225.80 - 210.45 - - Fri 06 Mar, 2026 225.80 - 210.45 - - Thu 05 Mar, 2026 225.80 - 210.45 - - Wed 04 Mar, 2026 225.80 - 210.45 - - Mon 02 Mar, 2026 225.80 - 210.45 - - Fri 27 Feb, 2026 225.80 - 210.45 - -
MCX options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 201.55 - 198.10 - - Wed 11 Mar, 2026 201.55 - 198.10 - - Tue 10 Mar, 2026 201.55 - 198.10 - - Mon 09 Mar, 2026 201.55 - 198.10 - - Fri 06 Mar, 2026 201.55 - 198.10 - - Thu 05 Mar, 2026 201.55 - 198.10 - - Wed 04 Mar, 2026 201.55 - 198.10 - - Mon 02 Mar, 2026 201.55 - 198.10 - - Fri 27 Feb, 2026 201.55 - 198.10 - -
MCX options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 232.90 0% 87.35 -12.3% 5.94 Wed 11 Mar, 2026 253.75 -25% 92.50 3.39% 6.78 Tue 10 Mar, 2026 287.40 -14.29% 73.55 1.72% 4.92 Mon 09 Mar, 2026 256.10 0% 78.80 17.17% 4.14 Fri 06 Mar, 2026 256.10 0% 87.15 -1% 3.54 Thu 05 Mar, 2026 256.10 0% 78.60 8.7% 3.57 Wed 04 Mar, 2026 208.60 180% 109.10 17.95% 3.29 Mon 02 Mar, 2026 214.95 150% 98.60 188.89% 7.8 Fri 27 Feb, 2026 180.05 -33.33% 117.00 42.11% 6.75
MCX options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 220.40 - 177.40 - - Wed 11 Mar, 2026 220.40 - 177.40 - - Tue 10 Mar, 2026 220.40 - 177.40 - - Mon 09 Mar, 2026 220.40 - 177.40 - - Fri 06 Mar, 2026 220.40 - 177.40 - - Thu 05 Mar, 2026 220.40 - 177.40 - - Wed 04 Mar, 2026 220.40 - 177.40 - - Mon 02 Mar, 2026 220.40 - 177.40 - - Fri 27 Feb, 2026 220.40 - 177.40 - -
MCX options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 264.80 - 170.70 - - Wed 11 Mar, 2026 264.80 - 170.70 - - Tue 10 Mar, 2026 264.80 - 170.70 - - Mon 09 Mar, 2026 264.80 - 170.70 - - Fri 06 Mar, 2026 264.80 - 170.70 - - Thu 05 Mar, 2026 264.80 - 170.70 - - Wed 04 Mar, 2026 264.80 - 170.70 - - Mon 02 Mar, 2026 264.80 - 170.70 - - Fri 27 Feb, 2026 264.80 - 170.70 - -
MCX options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 240.55 - 158.00 - - Wed 11 Mar, 2026 240.55 - 158.00 - - Tue 10 Mar, 2026 240.55 - 158.00 - - Mon 09 Mar, 2026 240.55 - 158.00 - - Fri 06 Mar, 2026 240.55 - 158.00 - - Thu 05 Mar, 2026 240.55 - 158.00 - - Wed 04 Mar, 2026 240.55 - 158.00 - - Mon 02 Mar, 2026 240.55 - 158.00 - - Fri 27 Feb, 2026 240.55 - 158.00 - -
MCX options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 286.05 - 55.00 0% - Wed 11 Mar, 2026 286.05 - 55.00 0% - Tue 10 Mar, 2026 286.05 - 55.00 - - Mon 09 Mar, 2026 286.05 - 152.55 - - Fri 06 Mar, 2026 286.05 - 152.55 - - Thu 05 Mar, 2026 286.05 - 152.55 - - Wed 04 Mar, 2026 286.05 - 152.55 - - Mon 02 Mar, 2026 286.05 - 152.55 - - Fri 27 Feb, 2026 286.05 - 152.55 - -
MCX options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 310.00 0% 56.25 6.67% 3.2 Wed 11 Mar, 2026 310.00 0% 58.00 -11.76% 3 Tue 10 Mar, 2026 310.00 0% 52.50 6.25% 3.4 Mon 09 Mar, 2026 310.00 0% 53.25 45.45% 3.2 Fri 06 Mar, 2026 310.00 0% 51.00 0% 2.2 Thu 05 Mar, 2026 310.00 66.67% 51.00 -15.38% 2.2 Wed 04 Mar, 2026 263.90 0% 72.00 8.33% 4.33 Mon 02 Mar, 2026 277.90 - 64.50 71.43% 4 Fri 27 Feb, 2026 261.95 - 71.75 133.33% -
MCX options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 308.50 - 67.30 100% - Wed 11 Mar, 2026 308.50 - 88.00 0% - Tue 10 Mar, 2026 308.50 - 88.00 0% - Mon 09 Mar, 2026 308.50 - 88.00 0% - Fri 06 Mar, 2026 308.50 - 88.00 0% - Thu 05 Mar, 2026 308.50 - 88.00 0% - Wed 04 Mar, 2026 308.50 - 88.00 -50% - Mon 02 Mar, 2026 308.50 - 60.75 100% - Fri 27 Feb, 2026 308.50 - 72.60 - -
MCX options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 284.65 - 123.00 - - Wed 11 Mar, 2026 284.65 - 123.00 - - Tue 10 Mar, 2026 284.65 - 123.00 - - Mon 09 Mar, 2026 284.65 - 123.00 - - Fri 06 Mar, 2026 284.65 - 123.00 - - Thu 05 Mar, 2026 284.65 - 123.00 - - Wed 04 Mar, 2026 284.65 - 123.00 - - Mon 02 Mar, 2026 284.65 - 123.00 - - Fri 27 Feb, 2026 284.65 - 123.00 - -
MCX options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 332.10 - 119.80 - - Wed 11 Mar, 2026 332.10 - 119.80 - - Tue 10 Mar, 2026 332.10 - 119.80 - - Mon 09 Mar, 2026 332.10 - 119.80 - - Fri 06 Mar, 2026 332.10 - 119.80 - - Thu 05 Mar, 2026 332.10 - 119.80 - - Wed 04 Mar, 2026 332.10 - 119.80 - - Mon 02 Mar, 2026 332.10 - 119.80 - - Fri 27 Feb, 2026 332.10 - 119.80 - -
MCX options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 308.65 - 37.75 - - Wed 11 Mar, 2026 308.65 - 107.45 - - Tue 10 Mar, 2026 308.65 - 107.45 - - Mon 09 Mar, 2026 308.65 - 107.45 - - Fri 06 Mar, 2026 308.65 - 107.45 - - Thu 05 Mar, 2026 308.65 - 107.45 - - Wed 04 Mar, 2026 308.65 - 107.45 - - Mon 02 Mar, 2026 308.65 - 107.45 - - Fri 27 Feb, 2026 308.65 - 107.45 - -
MCX options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 356.90 - 37.60 4.73% - Wed 11 Mar, 2026 356.90 - 39.50 10.45% - Tue 10 Mar, 2026 356.90 - 33.30 0% - Mon 09 Mar, 2026 356.90 - 34.45 21.82% - Fri 06 Mar, 2026 356.90 - 35.70 2.8% - Thu 05 Mar, 2026 356.90 - 28.00 282.14% - Wed 04 Mar, 2026 356.90 - 65.00 21.74% - Mon 02 Mar, 2026 356.90 - 42.70 228.57% - Fri 27 Feb, 2026 356.90 - 50.00 133.33% -
MCX options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 382.95 - 24.65 0% - Wed 11 Mar, 2026 382.95 - 24.65 0% - Tue 10 Mar, 2026 382.95 - 24.65 0% - Mon 09 Mar, 2026 382.95 - 24.65 0% - Fri 06 Mar, 2026 382.95 - 24.65 0% - Thu 05 Mar, 2026 382.95 - 24.65 - - Wed 04 Mar, 2026 382.95 - 91.85 - - Mon 02 Mar, 2026 382.95 - 91.85 - - Fri 27 Feb, 2026 382.95 - 91.85 - -
MCX options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 410.10 - 23.45 0% - Wed 11 Mar, 2026 410.10 - 23.45 0% - Tue 10 Mar, 2026 410.10 - 23.45 0% - Mon 09 Mar, 2026 410.10 - 23.45 0% - Fri 06 Mar, 2026 410.10 - 23.45 0% - Thu 05 Mar, 2026 410.10 - 23.45 - - Wed 04 Mar, 2026 410.10 - 79.65 - - Mon 02 Mar, 2026 410.10 - 79.65 - - Fri 27 Feb, 2026 410.10 - 79.65 - -
MCX options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 438.40 - 68.55 - - Tue 24 Feb, 2026 438.40 - 68.55 - - Mon 23 Feb, 2026 438.40 - 68.55 - - Fri 20 Feb, 2026 438.40 - 68.55 - - Thu 19 Feb, 2026 438.40 - 68.55 - - Wed 18 Feb, 2026 438.40 - 68.55 - - Tue 17 Feb, 2026 438.40 - 68.55 - - Mon 16 Feb, 2026 438.40 - 68.55 - - Fri 13 Feb, 2026 438.40 - 68.55 - -
MCX options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 467.65 - 58.40 - - Tue 24 Feb, 2026 467.65 - 58.40 - - Mon 23 Feb, 2026 467.65 - 58.40 - - Fri 20 Feb, 2026 467.65 - 58.40 - - Thu 19 Feb, 2026 467.65 - 58.40 - - Wed 18 Feb, 2026 467.65 - 58.40 - - Tue 17 Feb, 2026 467.65 - 58.40 - - Mon 16 Feb, 2026 467.65 - 58.40 - - Fri 13 Feb, 2026 467.65 - 58.40 - -
MCX options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 498.05 - 49.45 - - Tue 24 Feb, 2026 498.05 - 49.45 - - Mon 23 Feb, 2026 498.05 - 49.45 - - Fri 20 Feb, 2026 498.05 - 49.45 - - Thu 19 Feb, 2026 498.05 - 49.45 - - Wed 18 Feb, 2026 498.05 - 49.45 - - Tue 17 Feb, 2026 498.05 - 49.45 - - Mon 16 Feb, 2026 498.05 - 49.45 - - Fri 13 Feb, 2026 498.05 - 49.45 - -
MCX options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 529.50 - 41.50 - - Tue 24 Feb, 2026 529.50 - 41.50 - - Mon 23 Feb, 2026 529.50 - 41.50 - - Fri 20 Feb, 2026 529.50 - 41.50 - - Thu 19 Feb, 2026 529.50 - 41.50 - - Wed 18 Feb, 2026 529.50 - 41.50 - - Tue 17 Feb, 2026 529.50 - 41.50 - - Mon 16 Feb, 2026 529.50 - 41.50 - - Fri 13 Feb, 2026 529.50 - 41.50 - -
MCX options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 561.85 - 34.45 - - Tue 24 Feb, 2026 561.85 - 34.45 - - Mon 23 Feb, 2026 561.85 - 34.45 - - Fri 20 Feb, 2026 561.85 - 34.45 - - Thu 19 Feb, 2026 561.85 - 34.45 - - Wed 18 Feb, 2026 561.85 - 34.45 - - Tue 17 Feb, 2026 561.85 - 34.45 - - Mon 16 Feb, 2026 561.85 - 34.45 - - Fri 13 Feb, 2026 561.85 - 34.45 - -
MCX options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 595.15 - 28.35 - - Tue 24 Feb, 2026 595.15 - 28.35 - - Mon 23 Feb, 2026 595.15 - 28.35 - - Fri 20 Feb, 2026 595.15 - 28.35 - - Thu 19 Feb, 2026 595.15 - 28.35 - - Wed 18 Feb, 2026 595.15 - 28.35 - - Tue 17 Feb, 2026 595.15 - 28.35 - - Mon 16 Feb, 2026 595.15 - 28.35 - - Fri 13 Feb, 2026 595.15 - 28.35 - -
MCX options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 629.25 - 23.05 - - Tue 24 Feb, 2026 629.25 - 23.05 - - Mon 23 Feb, 2026 629.25 - 23.05 - - Fri 20 Feb, 2026 629.25 - 23.05 - - Thu 19 Feb, 2026 629.25 - 23.05 - - Wed 18 Feb, 2026 629.25 - 23.05 - - Tue 17 Feb, 2026 629.25 - 23.05 - - Mon 16 Feb, 2026 629.25 - 23.05 - - Fri 13 Feb, 2026 629.25 - 23.05 - -
MCX options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 767.75 - 12.95 - - Tue 24 Feb, 2026 767.75 - 12.95 - - Mon 23 Feb, 2026 767.75 - 12.95 - - Fri 20 Feb, 2026 767.75 - 12.95 - - Thu 19 Feb, 2026 767.75 - 12.95 - - Wed 18 Feb, 2026 767.75 - 12.95 - - Tue 17 Feb, 2026 767.75 - 12.95 - - Mon 16 Feb, 2026 767.75 - 12.95 - - Fri 13 Feb, 2026 767.75 - 12.95 - -
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
