ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MCX SPOT Price: 2340.60 as on 13 Feb, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2438.6
Target up: 2389.6
Target up: 2372.5
Target up: 2355.4
Target down: 2306.4
Target down: 2289.3
Target down: 2272.2

Date Close Open High Low Volume
13 Fri Feb 20262340.602380.002404.402321.203.46 M
12 Thu Feb 20262441.902376.002447.402339.603.46 M
11 Wed Feb 20262372.802470.002470.002350.106.37 M
10 Tue Feb 20262470.702447.002494.502435.003.1 M
09 Mon Feb 20262434.902430.002457.102391.003.24 M
06 Fri Feb 20262380.402380.002396.902327.904.96 M
05 Thu Feb 20262410.402475.002477.902393.005.41 M
04 Wed Feb 20262543.302460.002557.002450.004.07 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 2360 2400 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2360 2400 2440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026264.80-170.70--
Thu 12 Feb, 2026264.80-170.70--
Wed 11 Feb, 2026264.80-170.70--
Tue 10 Feb, 2026264.80-170.70--
Mon 09 Feb, 2026264.80-170.70--
Fri 06 Feb, 2026264.80-170.70--
Thu 05 Feb, 2026264.80-170.70--
Wed 04 Feb, 2026264.80-170.70--
Tue 03 Feb, 2026264.80-170.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026244.75-190.00--
Thu 12 Feb, 2026244.75-190.00--
Wed 11 Feb, 2026244.75-190.00--
Tue 10 Feb, 2026244.75-190.00--
Mon 09 Feb, 2026244.75-190.00--
Fri 06 Feb, 2026244.75-190.00--
Thu 05 Feb, 2026244.75-190.00--
Wed 04 Feb, 2026244.75-190.00--
Tue 03 Feb, 2026244.75-190.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026225.80-210.45--
Thu 12 Feb, 2026225.80-210.45--
Wed 11 Feb, 2026225.80-210.45--
Tue 10 Feb, 2026225.80-210.45--
Mon 09 Feb, 2026225.80-210.45--
Fri 06 Feb, 2026225.80-210.45--
Thu 05 Feb, 2026225.80-210.45--
Wed 04 Feb, 2026225.80-210.45--
Tue 03 Feb, 2026225.80-210.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026208.05-232.05--
Thu 12 Feb, 2026208.05-232.05--
Wed 11 Feb, 2026208.05-232.05--
Tue 10 Feb, 2026208.05-232.05--
Mon 09 Feb, 2026208.05-232.05--
Fri 06 Feb, 2026208.05-232.05--
Thu 05 Feb, 2026208.05-232.05--
Wed 04 Feb, 2026208.05-232.05--
Tue 03 Feb, 2026208.05-232.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026191.35-254.75--
Thu 12 Feb, 2026191.35-254.75--
Wed 11 Feb, 2026191.35-254.75--
Tue 10 Feb, 2026191.35-254.75--
Mon 09 Feb, 2026191.35-254.75--
Fri 06 Feb, 2026191.35-254.75--
Thu 05 Feb, 2026191.35-254.75--
Wed 04 Feb, 2026191.35-254.75--
Tue 03 Feb, 2026191.35-254.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026175.70-278.50--
Thu 12 Feb, 2026175.70-278.50--
Wed 11 Feb, 2026175.70-278.50--
Tue 10 Feb, 2026175.70-278.50--
Mon 09 Feb, 2026175.70-278.50--
Fri 06 Feb, 2026175.70-278.50--
Thu 05 Feb, 2026175.70-278.50--
Wed 04 Feb, 2026175.70-278.50--
Tue 03 Feb, 2026175.70-278.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026161.15-303.30--
Thu 12 Feb, 2026161.15-303.30--
Wed 11 Feb, 2026161.15-303.30--
Tue 10 Feb, 2026161.15-303.30--
Mon 09 Feb, 2026161.15-303.30--
Fri 06 Feb, 2026161.15-303.30--
Thu 05 Feb, 2026161.15-303.30--
Wed 04 Feb, 2026161.15-303.30--
Tue 03 Feb, 2026161.15-303.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026147.55-329.10--
Thu 12 Feb, 2026147.55-329.10--
Wed 11 Feb, 2026147.55-329.10--
Tue 10 Feb, 2026147.55-329.10--
Mon 09 Feb, 2026147.55-329.10--
Fri 06 Feb, 2026147.55-329.10--
Thu 05 Feb, 2026147.55-329.10--
Wed 04 Feb, 2026147.55-329.10--
Tue 03 Feb, 2026147.55-329.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026134.90-355.85--
Thu 12 Feb, 2026134.90-355.85--
Wed 11 Feb, 2026134.90-355.85--
Tue 10 Feb, 2026134.90-355.85--
Mon 09 Feb, 2026134.90-355.85--
Fri 06 Feb, 2026134.90-355.85--
Thu 05 Feb, 2026134.90-355.85--
Wed 04 Feb, 2026134.90-355.85--
Tue 03 Feb, 2026134.90-355.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026123.20-383.50--
Thu 12 Feb, 2026123.20-383.50--
Wed 11 Feb, 2026123.20-383.50--
Tue 10 Feb, 2026123.20-383.50--
Mon 09 Feb, 2026123.20-383.50--
Fri 06 Feb, 2026123.20-383.50--
Thu 05 Feb, 2026123.20-383.50--
Wed 04 Feb, 2026123.20-383.50--
Tue 03 Feb, 2026123.20-383.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026112.30-412.05--
Thu 12 Feb, 2026112.30-412.05--
Wed 11 Feb, 2026112.30-412.05--
Tue 10 Feb, 2026112.30-412.05--
Mon 09 Feb, 2026112.30-412.05--
Fri 06 Feb, 2026112.30-412.05--
Thu 05 Feb, 2026112.30-412.05--
Wed 04 Feb, 2026112.30-412.05--
Tue 03 Feb, 2026112.30-412.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026102.40-441.55--
Thu 12 Feb, 2026102.40-441.55--
Wed 11 Feb, 2026102.40-441.55--
Tue 10 Feb, 2026102.40-441.55--
Mon 09 Feb, 2026102.40-441.55--
Fri 06 Feb, 2026102.40-441.55--
Thu 05 Feb, 2026102.40-441.55--
Wed 04 Feb, 2026102.40-441.55--
Tue 03 Feb, 2026102.40-441.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202693.20-471.70--
Thu 12 Feb, 202693.20-471.70--
Wed 11 Feb, 202693.20-471.70--
Tue 10 Feb, 202693.20-471.70--
Mon 09 Feb, 202693.20-471.70--
Fri 06 Feb, 202693.20-471.70--
Thu 05 Feb, 202693.20-471.70--
Wed 04 Feb, 202693.20-471.70--
Tue 03 Feb, 202693.20-471.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202684.70-502.60--
Thu 12 Feb, 202684.70-502.60--
Wed 11 Feb, 202684.70-502.60--
Tue 10 Feb, 202684.70-502.60--
Mon 09 Feb, 202684.70-502.60--
Fri 06 Feb, 202684.70-502.60--
Thu 05 Feb, 202684.70-502.60--
Wed 04 Feb, 202684.70-502.60--
Tue 03 Feb, 202684.70-502.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202676.90-534.15--
Thu 12 Feb, 202676.90-534.15--
Wed 11 Feb, 202676.90-534.15--
Tue 10 Feb, 202676.90-534.15--
Mon 09 Feb, 202676.90-534.15--
Fri 06 Feb, 202676.90-534.15--
Thu 05 Feb, 202676.90-534.15--
Wed 04 Feb, 202676.90-534.15--
Tue 03 Feb, 202676.90-534.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202669.60-566.25--
Thu 12 Feb, 202669.60-566.25--
Wed 11 Feb, 202669.60-566.25--
Tue 10 Feb, 202669.60-566.25--
Mon 09 Feb, 202669.60-566.25--
Fri 06 Feb, 202669.60-566.25--
Thu 05 Feb, 202669.60-566.25--
Wed 04 Feb, 202669.60-566.25--
Tue 03 Feb, 202669.60-566.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202657.00-632.45--
Thu 12 Feb, 202657.00-632.45--
Wed 11 Feb, 202657.00-632.45--
Tue 10 Feb, 202657.00-632.45--
Mon 09 Feb, 202657.00-632.45--
Fri 06 Feb, 202657.00-632.45--
Thu 05 Feb, 202657.00-632.45--
Wed 04 Feb, 202657.00-632.45--
Tue 03 Feb, 202657.00-632.45--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026286.05-152.55--
Thu 12 Feb, 2026286.05-152.55--
Wed 11 Feb, 2026286.05-152.55--
Tue 10 Feb, 2026286.05-152.55--
Mon 09 Feb, 2026286.05-152.55--
Fri 06 Feb, 2026286.05-152.55--
Thu 05 Feb, 2026286.05-152.55--
Wed 04 Feb, 2026286.05-152.55--
Tue 03 Feb, 2026286.05-152.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026308.50-135.55--
Thu 12 Feb, 2026308.50-135.55--
Wed 11 Feb, 2026308.50-135.55--
Tue 10 Feb, 2026308.50-135.55--
Mon 09 Feb, 2026308.50-135.55--
Fri 06 Feb, 2026308.50-135.55--
Thu 05 Feb, 2026308.50-135.55--
Wed 04 Feb, 2026308.50-135.55--
Tue 03 Feb, 2026308.50-135.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026332.10-119.80--
Thu 12 Feb, 2026332.10-119.80--
Wed 11 Feb, 2026332.10-119.80--
Tue 10 Feb, 2026332.10-119.80--
Mon 09 Feb, 2026332.10-119.80--
Fri 06 Feb, 2026332.10-119.80--
Thu 05 Feb, 2026332.10-119.80--
Wed 04 Feb, 2026332.10-119.80--
Tue 03 Feb, 2026332.10-119.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026356.90-105.20--
Thu 12 Feb, 2026356.90-105.20--
Wed 11 Feb, 2026356.90-105.20--
Tue 10 Feb, 2026356.90-105.20--
Mon 09 Feb, 2026356.90-105.20--
Fri 06 Feb, 2026356.90-105.20--
Thu 05 Feb, 2026356.90-105.20--
Wed 04 Feb, 2026356.90-105.20--
Tue 03 Feb, 2026356.90-105.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026382.95-91.85--
Thu 12 Feb, 2026382.95-91.85--
Wed 11 Feb, 2026382.95-91.85--
Tue 10 Feb, 2026382.95-91.85--
Mon 09 Feb, 2026382.95-91.85--
Fri 06 Feb, 2026382.95-91.85--
Thu 05 Feb, 2026382.95-91.85--
Wed 04 Feb, 2026382.95-91.85--
Tue 03 Feb, 2026382.95-91.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026410.10-79.65--
Thu 12 Feb, 2026410.10-79.65--
Wed 11 Feb, 2026410.10-79.65--
Tue 10 Feb, 2026410.10-79.65--
Mon 09 Feb, 2026410.10-79.65--
Fri 06 Feb, 2026410.10-79.65--
Thu 05 Feb, 2026410.10-79.65--
Wed 04 Feb, 2026410.10-79.65--
Tue 03 Feb, 2026410.10-79.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026438.40-68.55--
Thu 12 Feb, 2026438.40-68.55--
Wed 11 Feb, 2026438.40-68.55--
Tue 10 Feb, 2026438.40-68.55--
Mon 09 Feb, 2026438.40-68.55--
Fri 06 Feb, 2026438.40-68.55--
Thu 05 Feb, 2026438.40-68.55--
Wed 04 Feb, 2026438.40-68.55--
Tue 03 Feb, 2026438.40-68.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026467.65-58.40--
Thu 12 Feb, 2026467.65-58.40--
Wed 11 Feb, 2026467.65-58.40--
Tue 10 Feb, 2026467.65-58.40--
Mon 09 Feb, 2026467.65-58.40--
Fri 06 Feb, 2026467.65-58.40--
Thu 05 Feb, 2026467.65-58.40--
Wed 04 Feb, 2026467.65-58.40--
Tue 03 Feb, 2026467.65-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026498.05-49.45--
Thu 12 Feb, 2026498.05-49.45--
Wed 11 Feb, 2026498.05-49.45--
Tue 10 Feb, 2026498.05-49.45--
Mon 09 Feb, 2026498.05-49.45--
Fri 06 Feb, 2026498.05-49.45--
Thu 05 Feb, 2026498.05-49.45--
Wed 04 Feb, 2026498.05-49.45--
Tue 03 Feb, 2026498.05-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026529.50-41.50--
Thu 12 Feb, 2026529.50-41.50--
Wed 11 Feb, 2026529.50-41.50--
Tue 10 Feb, 2026529.50-41.50--
Mon 09 Feb, 2026529.50-41.50--
Fri 06 Feb, 2026529.50-41.50--
Thu 05 Feb, 2026529.50-41.50--
Wed 04 Feb, 2026529.50-41.50--
Tue 03 Feb, 2026529.50-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026561.85-34.45--
Thu 12 Feb, 2026561.85-34.45--
Wed 11 Feb, 2026561.85-34.45--
Tue 10 Feb, 2026561.85-34.45--
Mon 09 Feb, 2026561.85-34.45--
Fri 06 Feb, 2026561.85-34.45--
Thu 05 Feb, 2026561.85-34.45--
Wed 04 Feb, 2026561.85-34.45--
Tue 03 Feb, 2026561.85-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026595.15-28.35--
Thu 12 Feb, 2026595.15-28.35--
Wed 11 Feb, 2026595.15-28.35--
Tue 10 Feb, 2026595.15-28.35--
Mon 09 Feb, 2026595.15-28.35--
Fri 06 Feb, 2026595.15-28.35--
Thu 05 Feb, 2026595.15-28.35--
Wed 04 Feb, 2026595.15-28.35--
Tue 03 Feb, 2026595.15-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026629.25-23.05--
Thu 12 Feb, 2026629.25-23.05--
Wed 11 Feb, 2026629.25-23.05--
Tue 10 Feb, 2026629.25-23.05--
Mon 09 Feb, 2026629.25-23.05--
Fri 06 Feb, 2026629.25-23.05--
Thu 05 Feb, 2026629.25-23.05--
Wed 04 Feb, 2026629.25-23.05--
Tue 03 Feb, 2026629.25-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026767.75-12.95--
Thu 12 Feb, 2026767.75-12.95--
Wed 11 Feb, 2026767.75-12.95--
Tue 10 Feb, 2026767.75-12.95--
Mon 09 Feb, 2026767.75-12.95--
Fri 06 Feb, 2026767.75-12.95--
Thu 05 Feb, 2026767.75-12.95--
Wed 04 Feb, 2026767.75-12.95--
Tue 03 Feb, 2026767.75-12.95--

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top