MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MCX SPOT Price: 3269.90 as on 22 May, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 3394.83 Target up: 3332.37 Target up: 3313.6 Target up: 3294.83 Target down: 3232.37 Target down: 3213.6 Target down: 3194.83
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 3269.90 3333.30 3357.30 3257.30 2.71 M 21 Thu May 2026 3322.80 3470.00 3480.00 3308.00 3.46 M 20 Wed May 2026 3441.70 3398.60 3451.90 3369.20 2.26 M 19 Tue May 2026 3414.70 3363.90 3447.40 3331.50 2.73 M 18 Mon May 2026 3348.40 3348.20 3369.00 3306.20 2.86 M 15 Fri May 2026 3391.00 3366.50 3423.00 3350.00 3.4 M 14 Thu May 2026 3339.10 3219.30 3364.00 3210.00 3.84 M 13 Wed May 2026 3204.20 3249.00 3265.00 3131.00 4.28 M
Maximum CALL writing has been for strikes: 2700 3000 3200 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2800 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2900 2950 2100 2920
Put to Call Ratio (PCR) has decreased for strikes: 2720 2280 2040 2120
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.44% 415.00 0% 0.01 Mon 27 Apr, 2026 0.20 -22.16% 425.00 0% 0.01 Fri 24 Apr, 2026 0.40 -44.94% 425.00 0% 0.01 Thu 23 Apr, 2026 0.55 -2.33% 425.00 0% 0 Wed 22 Apr, 2026 0.70 -16.1% 425.00 0% 0 Tue 21 Apr, 2026 1.15 -3.53% 425.00 0% 0 Mon 20 Apr, 2026 2.15 28.01% 425.00 0% 0 Fri 17 Apr, 2026 3.15 100% 425.00 - 0
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -28.66% 770.75 - - Mon 27 Apr, 2026 0.35 -17.14% 770.75 - - Fri 24 Apr, 2026 0.45 -4.6% 770.75 - - Thu 23 Apr, 2026 0.80 1.56% 770.75 - - Wed 22 Apr, 2026 0.95 12.45% 770.75 - - Tue 21 Apr, 2026 2.20 -15.04% 770.75 - - Mon 20 Apr, 2026 4.20 12.04% 770.75 - - Fri 17 Apr, 2026 6.05 15.63% 770.75 - - Thu 16 Apr, 2026 9.15 4.01% 770.75 - -
MCX options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -29.25% 220.00 -33.33% 0.02 Mon 27 Apr, 2026 0.40 -23.86% 295.00 0% 0.02 Fri 24 Apr, 2026 0.65 -18.37% 281.00 0% 0.01 Thu 23 Apr, 2026 1.60 -11.06% 281.00 -25% 0.01 Wed 22 Apr, 2026 2.45 -12.43% 256.00 0% 0.01 Tue 21 Apr, 2026 4.90 -17.03% 256.00 0% 0.01 Mon 20 Apr, 2026 10.70 -10.32% 256.00 0% 0.01 Fri 17 Apr, 2026 13.15 -1.17% 256.00 -11.11% 0.01 Thu 16 Apr, 2026 19.10 1.07% 260.00 12.5% 0.01
MCX options price for Strike: 3050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -54.4% 650.25 - - Mon 27 Apr, 2026 0.65 -15.99% 650.25 - - Fri 24 Apr, 2026 1.00 -7.14% 650.25 - - Thu 23 Apr, 2026 2.50 -12.61% 650.25 - - Wed 22 Apr, 2026 4.05 9.66% 650.25 - - Tue 21 Apr, 2026 8.60 9.08% 650.25 - - Mon 20 Apr, 2026 16.75 -5.01% 650.25 - - Fri 17 Apr, 2026 20.15 -2.71% 650.25 - -
MCX options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -49.63% 112.25 -41.38% 0.08 Mon 27 Apr, 2026 0.80 -22.71% 183.75 -3.33% 0.07 Fri 24 Apr, 2026 1.45 -10.85% 225.00 -9.09% 0.06 Thu 23 Apr, 2026 3.70 -14.95% 208.35 37.5% 0.06 Wed 22 Apr, 2026 6.15 10.35% 214.05 -29.41% 0.04 Tue 21 Apr, 2026 13.35 -5.14% 184.50 -8.11% 0.05 Mon 20 Apr, 2026 24.75 -3.76% 163.25 2.78% 0.06 Fri 17 Apr, 2026 29.90 -5.84% 161.90 22.03% 0.05 Thu 16 Apr, 2026 39.40 -2.64% 163.10 90.32% 0.04
MCX options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.51% - - Mon 27 Apr, 2026 0.75 -5.16% - - Fri 24 Apr, 2026 1.70 -12.2% - - Thu 23 Apr, 2026 5.30 5.9% - - Wed 22 Apr, 2026 8.95 86.9% - - Tue 21 Apr, 2026 19.95 3.57% - - Mon 20 Apr, 2026 34.10 27.27% - - Fri 17 Apr, 2026 40.10 -9.09% - - Thu 16 Apr, 2026 50.90 -7.63% - -
MCX options price for Strike: 2950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -53.22% 47.30 -4.35% 0.2 Mon 27 Apr, 2026 1.30 -21.28% 125.90 -25.81% 0.1 Fri 24 Apr, 2026 2.05 9.23% 161.20 34.78% 0.1 Thu 23 Apr, 2026 6.05 1.12% 162.70 27.78% 0.08 Wed 22 Apr, 2026 10.15 8.94% 170.05 -37.93% 0.07 Tue 21 Apr, 2026 21.45 17.7% 139.00 -12.12% 0.12 Mon 20 Apr, 2026 37.60 20.11% 122.10 22.22% 0.16 Fri 17 Apr, 2026 44.15 24.29% 129.65 -28.95% 0.16 Thu 16 Apr, 2026 54.95 32.08% 126.95 - 0.27
MCX options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.50 -37.86% 97.30 0% 0.31 Mon 27 Apr, 2026 1.70 -30.87% 97.30 -16.67% 0.19 Fri 24 Apr, 2026 2.65 -20.74% 131.80 0% 0.16 Thu 23 Apr, 2026 8.50 1.08% 131.80 -4% 0.13 Wed 22 Apr, 2026 14.25 23.18% 143.00 0% 0.13 Tue 21 Apr, 2026 28.45 23.77% 117.60 -10.71% 0.17 Mon 20 Apr, 2026 45.80 -4.69% 103.30 7.69% 0.23 Fri 17 Apr, 2026 54.30 -2.29% 110.85 -31.58% 0.2 Thu 16 Apr, 2026 66.40 -3.68% 111.40 22.58% 0.29
MCX options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.25 -83.79% 1.95 -44.9% 0.65 Mon 27 Apr, 2026 2.35 -27.57% 76.35 -26.32% 0.19 Fri 24 Apr, 2026 3.10 -22.08% 138.20 -11.04% 0.19 Thu 23 Apr, 2026 10.95 16.84% 117.20 3.82% 0.16 Wed 22 Apr, 2026 17.15 5.33% 127.30 -5.26% 0.18 Tue 21 Apr, 2026 34.10 6.84% 102.00 1% 0.2 Mon 20 Apr, 2026 55.75 8.44% 93.75 5.61% 0.22 Fri 17 Apr, 2026 62.95 11.79% 99.65 7.14% 0.22 Thu 16 Apr, 2026 75.10 40.32% 101.40 72.73% 0.23
MCX options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 30.05 -90.48% - - Mon 27 Apr, 2026 3.10 -37.31% - - Fri 24 Apr, 2026 3.95 -13.83% - - Thu 23 Apr, 2026 14.25 -11.4% - - Wed 22 Apr, 2026 21.65 -8.83% - - Tue 21 Apr, 2026 40.70 5.19% - - Mon 20 Apr, 2026 64.70 11.93% - - Fri 17 Apr, 2026 72.10 -1.8% - - Thu 16 Apr, 2026 85.20 29.07% - -
MCX options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 37.95 -90.78% - - Mon 27 Apr, 2026 5.00 -6.47% - - Fri 24 Apr, 2026 5.00 -19.44% - - Thu 23 Apr, 2026 18.35 -2.04% - - Wed 22 Apr, 2026 25.95 1.38% - - Tue 21 Apr, 2026 49.10 11.11% - - Mon 20 Apr, 2026 74.15 17.57% - - Fri 17 Apr, 2026 81.75 24.72% - - Thu 16 Apr, 2026 95.30 20.27% - -
MCX options price for Strike: 2850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 48.15 -49% 0.20 -31.15% 1.15 Mon 27 Apr, 2026 8.25 -24.62% 32.95 -10.11% 0.85 Fri 24 Apr, 2026 6.40 -12.6% 88.80 -7.41% 0.71 Thu 23 Apr, 2026 21.05 4.38% 76.65 2.81% 0.67 Wed 22 Apr, 2026 29.00 12.65% 88.80 2.67% 0.68 Tue 21 Apr, 2026 52.95 26.07% 71.10 4.52% 0.75 Mon 20 Apr, 2026 77.70 -2.65% 67.85 15.67% 0.9 Fri 17 Apr, 2026 87.00 63.98% 74.55 43.06% 0.76 Thu 16 Apr, 2026 100.30 20.6% 77.15 15.64% 0.87
MCX options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 67.25 -79.14% - - Mon 27 Apr, 2026 11.50 -25.5% - - Fri 24 Apr, 2026 8.30 0.8% - - Thu 23 Apr, 2026 24.00 0% - - Wed 22 Apr, 2026 31.60 18.57% - - Tue 21 Apr, 2026 57.85 112.12% - - Mon 20 Apr, 2026 80.45 -12.39% - - Fri 17 Apr, 2026 92.65 32.94% - - Thu 16 Apr, 2026 107.40 -30.89% - -
MCX options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 90.00 -57.69% - - Mon 27 Apr, 2026 20.15 -47.3% - - Fri 24 Apr, 2026 11.35 -5.13% - - Thu 23 Apr, 2026 30.75 8.33% - - Wed 22 Apr, 2026 38.85 41.18% - - Tue 21 Apr, 2026 67.50 85.45% - - Mon 20 Apr, 2026 98.30 -5.17% - - Fri 17 Apr, 2026 104.15 13.73% - - Thu 16 Apr, 2026 118.55 -13.56% - -
MCX options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 97.55 -51.74% 0.10 -46.24% 1.25 Mon 27 Apr, 2026 32.75 -44.52% 8.70 9.29% 1.12 Fri 24 Apr, 2026 16.10 -9.54% 49.05 -18.96% 0.57 Thu 23 Apr, 2026 38.80 -26.3% 44.40 -1.14% 0.63 Wed 22 Apr, 2026 46.85 37.84% 57.00 2.49% 0.47 Tue 21 Apr, 2026 79.25 0.37% 46.95 5.08% 0.64 Mon 20 Apr, 2026 109.15 7.33% 47.40 13.86% 0.61 Fri 17 Apr, 2026 116.65 11.41% 54.25 6.94% 0.57 Thu 16 Apr, 2026 130.95 4.93% 57.80 -0.19% 0.6
MCX options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 121.00 -23.81% 0.15 -33% 1.42 Mon 27 Apr, 2026 49.80 -31.89% 5.40 8.56% 1.61 Fri 24 Apr, 2026 23.45 30.28% 36.65 -6.97% 1.01 Thu 23 Apr, 2026 49.00 2.16% 35.20 8.06% 1.42 Wed 22 Apr, 2026 56.40 44.79% 46.70 53.72% 1.34 Tue 21 Apr, 2026 90.60 15.66% 39.50 -4.72% 1.26 Mon 20 Apr, 2026 119.80 -1.19% 40.65 -5.93% 1.53 Fri 17 Apr, 2026 129.05 68% 48.10 36.36% 1.61 Thu 16 Apr, 2026 142.80 -19.35% 51.15 41.43% 1.98
MCX options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 150.00 -8.93% 0.10 -29.76% 1.16 Mon 27 Apr, 2026 66.30 -43.43% 3.70 -32.8% 1.5 Fri 24 Apr, 2026 33.00 43.48% 26.25 -5.3% 1.26 Thu 23 Apr, 2026 60.25 -9.21% 26.55 -8.97% 1.91 Wed 22 Apr, 2026 67.80 22.58% 37.45 0% 1.91 Tue 21 Apr, 2026 103.90 12.73% 32.95 20.83% 2.34 Mon 20 Apr, 2026 141.10 -6.78% 34.95 0.84% 2.18 Fri 17 Apr, 2026 143.90 -4.84% 41.80 -10.53% 2.02 Thu 16 Apr, 2026 163.00 -12.68% 45.25 20.91% 2.15
MCX options price for Strike: 2750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 147.60 -3.53% 0.10 -36.08% 1.51 Mon 27 Apr, 2026 78.00 -22.73% 3.20 -5.37% 2.28 Fri 24 Apr, 2026 38.15 18.28% 22.00 -5.09% 1.86 Thu 23 Apr, 2026 66.90 -19.13% 23.20 -6.9% 2.32 Wed 22 Apr, 2026 73.15 49.35% 33.95 1.75% 2.02 Tue 21 Apr, 2026 112.35 4.05% 29.75 0.88% 2.96 Mon 20 Apr, 2026 150.00 -10.84% 32.20 13% 3.05 Fri 17 Apr, 2026 151.30 -17% 38.20 21.95% 2.41 Thu 16 Apr, 2026 162.60 8.7% 43.00 21.48% 1.64
MCX options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 155.00 -10.64% - - Mon 27 Apr, 2026 42.35 0% - - Fri 24 Apr, 2026 42.35 -4.08% - - Thu 23 Apr, 2026 74.65 -2% - - Wed 22 Apr, 2026 81.00 -21.88% - - Tue 21 Apr, 2026 126.40 0% - - Mon 20 Apr, 2026 157.70 0% - - Fri 17 Apr, 2026 121.35 -3.03% - - Thu 16 Apr, 2026 174.50 -4.35% - -
MCX options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 155.00 -4.76% 0.05 -60% 1.65 Mon 27 Apr, 2026 103.35 -10.64% 1.95 1.23% 3.93 Fri 24 Apr, 2026 61.40 -18.97% 12.10 30.4% 3.47 Thu 23 Apr, 2026 102.85 -9.38% 14.75 -32.43% 2.16 Wed 22 Apr, 2026 92.45 -3.03% 23.50 15.63% 2.89 Tue 21 Apr, 2026 132.50 -2.94% 22.65 0% 2.42 Mon 20 Apr, 2026 164.25 -11.69% 26.45 -3.03% 2.35 Fri 17 Apr, 2026 172.50 -8.33% 31.65 6.45% 2.14 Thu 16 Apr, 2026 190.40 -7.69% 36.15 -10.92% 1.85
MCX options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 199.75 -13.4% 0.10 -28.51% 0.78 Mon 27 Apr, 2026 127.40 -14.7% 1.75 -26.46% 0.94 Fri 24 Apr, 2026 75.10 -17.51% 9.05 -31.55% 1.09 Thu 23 Apr, 2026 105.00 -4.16% 10.25 -11.31% 1.31 Wed 22 Apr, 2026 106.80 -5.04% 17.55 -4.53% 1.42 Tue 21 Apr, 2026 149.20 -5.17% 18.55 -10.99% 1.41 Mon 20 Apr, 2026 179.35 -18.95% 22.10 11.27% 1.51 Fri 17 Apr, 2026 188.95 -0.62% 27.35 8.05% 1.1 Thu 16 Apr, 2026 202.15 -2.24% 31.75 6.37% 1.01
MCX options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 202.05 -0.83% 0.05 -26.74% 1.05 Mon 27 Apr, 2026 147.65 -5.47% 1.05 5.52% 1.42 Fri 24 Apr, 2026 90.75 -1.54% 5.95 -13.3% 1.27 Thu 23 Apr, 2026 122.90 0% 7.70 8.05% 1.45 Wed 22 Apr, 2026 122.90 -4.41% 13.65 26.09% 1.34 Tue 21 Apr, 2026 167.05 -0.73% 15.65 -3.5% 1.01 Mon 20 Apr, 2026 200.15 -2.84% 19.15 -2.05% 1.04 Fri 17 Apr, 2026 206.05 -4.73% 23.90 0% 1.04 Thu 16 Apr, 2026 218.15 0% 28.70 -0.68% 0.99
MCX options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 246.95 -5.83% 0.30 -11.11% 0.99 Mon 27 Apr, 2026 154.00 -0.83% 0.70 -8.03% 1.05 Fri 24 Apr, 2026 108.35 -2.42% 4.20 -18.45% 1.13 Thu 23 Apr, 2026 136.75 1.64% 5.60 -28.81% 1.35 Wed 22 Apr, 2026 139.50 -8.27% 10.50 18.59% 1.93 Tue 21 Apr, 2026 185.45 -2.21% 13.00 -24.05% 1.5 Mon 20 Apr, 2026 213.35 -4.23% 17.05 -0.38% 1.93 Fri 17 Apr, 2026 219.45 2.9% 20.85 11.44% 1.85 Thu 16 Apr, 2026 228.30 -5.48% 25.20 -5.22% 1.71
MCX options price for Strike: 2650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 251.35 -2.81% 0.10 -5.05% 1.09 Mon 27 Apr, 2026 171.95 -3.26% 0.85 -5.71% 1.11 Fri 24 Apr, 2026 118.90 -0.54% 3.50 -18.29% 1.14 Thu 23 Apr, 2026 147.00 0% 4.95 -5.86% 1.39 Wed 22 Apr, 2026 137.85 -3.14% 9.05 5.81% 1.48 Tue 21 Apr, 2026 227.90 0% 11.85 -9.79% 1.35 Mon 20 Apr, 2026 227.90 0% 15.70 19.17% 1.5 Fri 17 Apr, 2026 227.90 -1.55% 19.50 4.35% 1.26 Thu 16 Apr, 2026 244.65 -5.37% 23.85 -0.86% 1.19
MCX options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 242.10 -0.93% 0.20 -2.22% 0.83 Mon 27 Apr, 2026 147.95 0% 0.50 -5.26% 0.84 Fri 24 Apr, 2026 147.95 0% 3.50 -10.38% 0.89 Thu 23 Apr, 2026 205.00 0% 4.40 -17.19% 0.99 Wed 22 Apr, 2026 153.00 -4.46% 8.05 6.67% 1.2 Tue 21 Apr, 2026 239.55 0% 10.60 -11.76% 1.07 Mon 20 Apr, 2026 239.55 0% 14.35 -2.86% 1.21 Fri 17 Apr, 2026 238.90 -5.08% 19.65 -4.76% 1.25 Thu 16 Apr, 2026 258.00 -4.84% 23.05 -8.7% 1.25
MCX options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 276.00 -0.9% 0.05 -7% 0.85 Mon 27 Apr, 2026 167.00 0% 1.05 -24.24% 0.9 Fri 24 Apr, 2026 167.00 -4.31% 2.40 -19.51% 1.19 Thu 23 Apr, 2026 183.00 -0.85% 3.60 -5.75% 1.41 Wed 22 Apr, 2026 183.00 -7.14% 6.20 10.83% 1.49 Tue 21 Apr, 2026 220.00 -0.79% 9.45 -8.19% 1.25 Mon 20 Apr, 2026 257.10 0% 13.20 1.79% 1.35 Fri 17 Apr, 2026 257.10 -2.31% 16.25 21.74% 1.32 Thu 16 Apr, 2026 271.65 -1.52% 20.30 -4.83% 1.06
MCX options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 300.45 -3.97% 0.15 -24.27% 1.29 Mon 27 Apr, 2026 226.45 -15.44% 0.70 -20.77% 1.63 Fri 24 Apr, 2026 168.55 -12.35% 1.80 6.56% 1.74 Thu 23 Apr, 2026 195.85 -7.86% 2.95 -6.87% 1.44 Wed 22 Apr, 2026 192.65 -8.44% 4.80 -34.42% 1.42 Tue 21 Apr, 2026 240.35 -2.42% 8.05 -0.99% 1.98 Mon 20 Apr, 2026 269.40 -3.5% 11.40 -0.98% 1.95 Fri 17 Apr, 2026 276.55 -7.16% 14.05 -12.74% 1.9 Thu 16 Apr, 2026 289.95 -8.53% 18.45 2.98% 2.03
MCX options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 317.75 -1.98% 0.05 -2.7% 0.73 Mon 27 Apr, 2026 220.00 -0.98% 0.40 -1.33% 0.73 Fri 24 Apr, 2026 220.00 0% 1.55 -19.35% 0.74 Thu 23 Apr, 2026 220.00 0% 2.80 -4.12% 0.91 Wed 22 Apr, 2026 220.00 -3.77% 3.70 14.12% 0.95 Tue 21 Apr, 2026 253.00 -3.64% 6.70 -3.41% 0.8 Mon 20 Apr, 2026 294.00 -9.09% 10.15 -3.3% 0.8 Fri 17 Apr, 2026 300.00 0% 12.65 5.81% 0.75 Thu 16 Apr, 2026 300.00 -1.63% 17.05 -11.34% 0.71
MCX options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 338.00 -2.53% 0.05 11.97% 0.85 Mon 27 Apr, 2026 261.20 -10.73% 0.45 -23.53% 0.74 Fri 24 Apr, 2026 210.00 -15.71% 1.55 0% 0.86 Thu 23 Apr, 2026 233.00 -4.55% 1.90 -24.63% 0.73 Wed 22 Apr, 2026 244.00 0% 2.95 9.14% 0.92 Tue 21 Apr, 2026 288.15 -2.65% 5.70 -1.06% 0.85 Mon 20 Apr, 2026 310.95 -2.16% 8.65 5.03% 0.83 Fri 17 Apr, 2026 245.00 0% 11.50 2.29% 0.77 Thu 16 Apr, 2026 313.55 -0.86% 15.50 -13.79% 0.76
MCX options price for Strike: 2550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 341.80 -7.94% 0.10 -4.11% 1.21 Mon 27 Apr, 2026 220.00 0% 0.70 -25.51% 1.16 Fri 24 Apr, 2026 220.00 0% 1.15 11.36% 1.56 Thu 23 Apr, 2026 290.00 -7.35% 1.85 -31.78% 1.4 Wed 22 Apr, 2026 243.60 -2.86% 3.05 0.78% 1.9 Tue 21 Apr, 2026 306.00 0% 5.55 -1.54% 1.83 Mon 20 Apr, 2026 306.00 0% 8.35 -22.16% 1.86 Fri 17 Apr, 2026 306.00 1.45% 10.65 23.7% 2.39 Thu 16 Apr, 2026 319.40 0% 14.55 -7.53% 1.96
MCX options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 356.40 -2.74% 0.10 -1.44% 0.64 Mon 27 Apr, 2026 285.00 0% 1.50 -4.14% 0.63 Fri 24 Apr, 2026 225.00 -0.9% 1.65 -13.69% 0.66 Thu 23 Apr, 2026 257.20 -0.45% 1.85 -12.5% 0.76 Wed 22 Apr, 2026 245.80 -0.89% 2.55 -0.52% 0.86 Tue 21 Apr, 2026 305.00 -1.32% 5.05 4.32% 0.86 Mon 20 Apr, 2026 325.00 0% 7.70 -1.6% 0.81 Fri 17 Apr, 2026 329.85 -1.3% 10.15 5.03% 0.83 Thu 16 Apr, 2026 349.50 0.44% 12.50 -3.24% 0.78
MCX options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 356.25 -11.84% 0.15 -25% 0.72 Mon 27 Apr, 2026 288.00 -5% 0.40 -14.67% 0.84 Fri 24 Apr, 2026 270.00 0% 1.00 5.63% 0.94 Thu 23 Apr, 2026 270.00 0% 1.60 2.9% 0.89 Wed 22 Apr, 2026 270.00 -4.76% 2.10 -14.81% 0.86 Tue 21 Apr, 2026 319.40 0% 4.40 -6.9% 0.96 Mon 20 Apr, 2026 357.00 0% 6.65 7.41% 1.04 Fri 17 Apr, 2026 361.60 0% 9.20 -6.9% 0.96 Thu 16 Apr, 2026 361.60 3.7% 11.75 -4.4% 1.04
MCX options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 398.40 -12.43% 0.05 -11.7% 1.16 Mon 27 Apr, 2026 325.00 -2.07% 0.30 -21.16% 1.15 Fri 24 Apr, 2026 268.25 -3.98% 0.80 -51.32% 1.43 Thu 23 Apr, 2026 293.00 -3.83% 1.45 -11.94% 2.83 Wed 22 Apr, 2026 291.35 -2.79% 1.95 0.16% 3.09 Tue 21 Apr, 2026 334.65 -5.49% 3.95 -9.99% 3 Mon 20 Apr, 2026 367.60 -2.78% 6.55 7.51% 3.15 Fri 17 Apr, 2026 370.00 -3.31% 8.10 2.38% 2.84 Thu 16 Apr, 2026 380.00 -3.78% 11.35 8.97% 2.69
MCX options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 437.65 -11.67% 0.05 -2.42% 1.14 Mon 27 Apr, 2026 322.00 -0.83% 0.20 -0.8% 1.03 Fri 24 Apr, 2026 288.00 -4.72% 1.00 1.63% 1.03 Thu 23 Apr, 2026 306.10 0% 1.35 -0.81% 0.97 Wed 22 Apr, 2026 306.10 -0.78% 1.35 -4.62% 0.98 Tue 21 Apr, 2026 392.65 0% 2.55 -15.03% 1.02 Mon 20 Apr, 2026 392.65 -2.29% 5.70 -3.16% 1.2 Fri 17 Apr, 2026 385.75 0% 7.80 -0.63% 1.21 Thu 16 Apr, 2026 395.00 0% 10.45 0% 1.21
MCX options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 448.45 -5.52% 0.05 -2.6% 0.44 Mon 27 Apr, 2026 360.00 -1.09% 0.25 -11.49% 0.43 Fri 24 Apr, 2026 327.70 0% 1.10 6.1% 0.48 Thu 23 Apr, 2026 327.70 0% 0.65 -1.2% 0.45 Wed 22 Apr, 2026 327.70 -1.61% 2.60 -3.49% 0.45 Tue 21 Apr, 2026 422.30 0% 2.90 -8.51% 0.46 Mon 20 Apr, 2026 422.30 0% 6.65 0% 0.51 Fri 17 Apr, 2026 422.30 0% 6.65 -6.93% 0.51 Thu 16 Apr, 2026 422.30 0% 9.10 -15.13% 0.54
MCX options price for Strike: 2450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 435.00 -10.87% 0.05 -7.94% 1.41 Mon 27 Apr, 2026 345.55 -2.13% 0.35 -11.27% 1.37 Fri 24 Apr, 2026 335.55 -2.08% 0.90 -4.05% 1.51 Thu 23 Apr, 2026 351.30 -2.04% 1.40 -11.9% 1.54 Wed 22 Apr, 2026 335.65 -14.04% 1.60 -6.67% 1.71 Tue 21 Apr, 2026 400.20 -1.72% 2.80 -1.1% 1.58 Mon 20 Apr, 2026 247.20 0% 4.55 1.11% 1.57 Fri 17 Apr, 2026 247.20 0% 5.70 4.65% 1.55 Thu 16 Apr, 2026 247.20 0% 8.95 -7.53% 1.48
MCX options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 426.70 -1.72% 0.05 -3.29% 2.58 Mon 27 Apr, 2026 385.00 -2.52% 0.65 -0.65% 2.62 Fri 24 Apr, 2026 358.00 -0.83% 0.80 -1.61% 2.57 Thu 23 Apr, 2026 353.70 -2.44% 0.85 -0.96% 2.59 Wed 22 Apr, 2026 355.00 -6.11% 1.30 0.32% 2.55 Tue 21 Apr, 2026 435.00 0% 2.65 -0.32% 2.39 Mon 20 Apr, 2026 435.00 0% 4.35 -0.95% 2.4 Fri 17 Apr, 2026 420.00 0% 5.35 -0.94% 2.42 Thu 16 Apr, 2026 420.00 -2.96% 9.00 -0.93% 2.44
MCX options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 469.60 -1.83% 0.05 -4.31% 1.04 Mon 27 Apr, 2026 374.10 0% 0.40 -6.45% 1.06 Fri 24 Apr, 2026 360.65 -1.8% 0.50 0% 1.14 Thu 23 Apr, 2026 376.10 -1.77% 0.80 -1.59% 1.12 Wed 22 Apr, 2026 376.10 -4.24% 1.30 3.28% 1.12 Tue 21 Apr, 2026 428.00 0.85% 2.35 -2.4% 1.03 Mon 20 Apr, 2026 456.55 -2.5% 5.40 0% 1.07 Fri 17 Apr, 2026 453.75 0% 5.40 0.81% 1.04 Thu 16 Apr, 2026 453.75 -1.64% 7.25 -8.82% 1.03
MCX options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 504.30 -8.08% 0.10 -36.34% 1.27 Mon 27 Apr, 2026 424.00 -2.62% 0.30 -16.05% 1.83 Fri 24 Apr, 2026 366.30 -4.98% 0.80 -22.22% 2.12 Thu 23 Apr, 2026 392.00 -5.39% 0.75 -12.38% 2.59 Wed 22 Apr, 2026 385.55 -8.05% 1.40 -17.05% 2.8 Tue 21 Apr, 2026 433.00 -0.92% 2.05 -6.09% 3.11 Mon 20 Apr, 2026 459.20 -2.1% 3.50 -0.74% 3.28 Fri 17 Apr, 2026 467.70 -6.46% 4.80 -1.1% 3.23 Thu 16 Apr, 2026 475.00 -2.73% 6.80 17.49% 3.06
MCX options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 405.00 0% 0.05 -27.07% 4.89 Mon 27 Apr, 2026 405.00 0% 0.20 -2.16% 6.7 Fri 24 Apr, 2026 405.00 -6.9% 0.85 -0.54% 6.85 Thu 23 Apr, 2026 407.25 0% 0.90 -1.06% 6.41 Wed 22 Apr, 2026 407.25 -25.64% 1.80 -1.05% 6.48 Tue 21 Apr, 2026 450.45 0% 1.80 -0.52% 4.87 Mon 20 Apr, 2026 450.45 0% 3.25 0% 4.9 Fri 17 Apr, 2026 450.45 0% 5.15 -0.52% 4.9 Thu 16 Apr, 2026 510.00 0% 7.10 1.05% 4.92
MCX options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 505.00 -20.69% 0.05 -12.28% 2.17 Mon 27 Apr, 2026 502.00 0% 0.35 -1.72% 1.97 Fri 24 Apr, 2026 502.00 0% 0.75 5.45% 2 Thu 23 Apr, 2026 502.00 0% 0.65 -5.17% 1.9 Wed 22 Apr, 2026 502.00 0% 1.35 -1.69% 2 Tue 21 Apr, 2026 502.00 0% 2.50 0% 2.03 Mon 20 Apr, 2026 502.00 0% 3.50 0% 2.03 Fri 17 Apr, 2026 502.00 -6.45% 3.50 -14.49% 2.03 Thu 16 Apr, 2026 543.00 -3.13% 7.10 -18.82% 2.23
MCX options price for Strike: 2350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 159.10 - 0.05 -5.88% - Mon 27 Apr, 2026 159.10 - 0.20 -5.56% - Fri 24 Apr, 2026 159.10 - 0.40 5.88% - Thu 23 Apr, 2026 159.10 - 0.55 -10.53% - Wed 22 Apr, 2026 159.10 - 0.80 -15.56% - Tue 21 Apr, 2026 159.10 - 2.00 -19.64% - Mon 20 Apr, 2026 159.10 - 2.15 1.82% - Fri 17 Apr, 2026 159.10 - 3.20 -1.79% - Thu 16 Apr, 2026 159.10 - 6.20 0% -
MCX options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 550.00 -12.82% 0.05 -32.05% 1.56 Mon 27 Apr, 2026 475.00 -4.88% 0.25 -2.5% 2 Fri 24 Apr, 2026 343.60 0% 0.95 0% 1.95 Thu 23 Apr, 2026 343.60 0% 1.50 0% 1.95 Wed 22 Apr, 2026 343.60 0% 1.50 0% 1.95 Tue 21 Apr, 2026 343.60 0% 1.70 0% 1.95 Mon 20 Apr, 2026 343.60 0% 2.55 -4.76% 1.95 Fri 17 Apr, 2026 343.60 0% 3.85 -7.69% 2.05 Thu 16 Apr, 2026 343.60 0% 7.00 -5.21% 2.22
MCX options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 458.00 0% 0.10 -10.87% 1.05 Mon 27 Apr, 2026 458.00 0% 0.15 -8% 1.18 Fri 24 Apr, 2026 458.00 -2.5% 0.40 -1.96% 1.28 Thu 23 Apr, 2026 264.00 0% 1.00 0% 1.28 Wed 22 Apr, 2026 264.00 0% 0.80 4.08% 1.28 Tue 21 Apr, 2026 264.00 0% 2.00 0% 1.23 Mon 20 Apr, 2026 264.00 0% 2.15 0% 1.23 Fri 17 Apr, 2026 264.00 0% 7.55 4.26% 1.23 Thu 16 Apr, 2026 264.00 0% 4.60 -4.08% 1.18
MCX options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 600.10 -2.41% 0.10 -28.85% 2.28 Mon 27 Apr, 2026 523.00 -6.74% 0.10 -15.31% 3.13 Fri 24 Apr, 2026 466.00 -6.32% 0.30 -17.47% 3.45 Thu 23 Apr, 2026 489.65 -3.06% 0.55 -27.34% 3.92 Wed 22 Apr, 2026 534.00 0% 1.25 -11.57% 5.22 Tue 21 Apr, 2026 534.00 -1.01% 1.50 2.66% 5.91 Mon 20 Apr, 2026 578.25 -3.88% 2.55 -22.74% 5.7 Fri 17 Apr, 2026 578.00 0% 2.90 -19.87% 7.09 Thu 16 Apr, 2026 578.00 0% 4.80 5.81% 8.84
MCX options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 593.25 -17.24% 0.05 -55.56% 0.33 Mon 27 Apr, 2026 462.70 0% 0.10 -10% 0.62 Fri 24 Apr, 2026 462.70 0% 0.60 0% 0.69 Thu 23 Apr, 2026 462.70 0% 1.45 0% 0.69 Wed 22 Apr, 2026 462.70 0% 1.45 0% 0.69 Tue 21 Apr, 2026 462.70 0% 2.20 -4.76% 0.69 Mon 20 Apr, 2026 462.70 0% 1.85 5% 0.72 Fri 17 Apr, 2026 462.70 0% 4.80 -31.03% 0.69 Thu 16 Apr, 2026 462.70 0% 4.65 -21.62% 1
MCX options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 247.55 0% 0.10 -6.06% 2.07 Mon 27 Apr, 2026 247.55 0% 0.15 -5.71% 2.2 Fri 24 Apr, 2026 247.55 0% 0.40 -31.37% 2.33 Thu 23 Apr, 2026 247.55 0% 0.50 -3.77% 3.4 Wed 22 Apr, 2026 247.55 0% 0.75 -24.29% 3.53 Tue 21 Apr, 2026 247.55 0% 1.80 1.45% 4.67 Mon 20 Apr, 2026 247.55 0% 2.05 4.55% 4.6 Fri 17 Apr, 2026 247.55 0% 2.50 11.86% 4.4 Thu 16 Apr, 2026 247.55 0% 3.50 0% 3.93
MCX options price for Strike: 2250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 242.40 0% 0.05 -31.82% 7.5 Mon 27 Apr, 2026 242.40 0% 0.30 0% 11 Fri 24 Apr, 2026 242.40 0% 0.45 -4.35% 11 Thu 23 Apr, 2026 242.40 0% 0.45 -4.17% 11.5 Wed 22 Apr, 2026 242.40 0% 4.05 0% 12 Tue 21 Apr, 2026 242.40 0% 4.05 0% 12 Mon 20 Apr, 2026 242.40 0% 4.05 0% 12 Fri 17 Apr, 2026 242.40 0% 4.05 0% 12 Thu 16 Apr, 2026 242.40 0% 4.75 0% 12
MCX options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 237.60 0% 0.05 0% 1.5 Mon 27 Apr, 2026 237.60 0% 0.15 -30.77% 1.5 Fri 24 Apr, 2026 237.60 0% 0.95 0% 2.17 Thu 23 Apr, 2026 237.60 0% 0.95 -7.14% 2.17 Wed 22 Apr, 2026 237.60 0% 0.95 -6.67% 2.33 Tue 21 Apr, 2026 237.60 0% 1.00 0% 2.5 Mon 20 Apr, 2026 237.60 0% 4.65 0% 2.5 Fri 17 Apr, 2026 237.60 0% 4.65 0% 2.5 Thu 16 Apr, 2026 237.60 0% 4.65 0% 2.5
MCX options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 718.85 -33.33% 0.05 -22.4% 2.06 Mon 27 Apr, 2026 622.00 -6% 0.10 -20.63% 1.77 Fri 24 Apr, 2026 582.95 -1.32% 0.50 -2.78% 2.1 Thu 23 Apr, 2026 610.00 -0.65% 0.50 -17.56% 2.13 Wed 22 Apr, 2026 589.30 -21.54% 0.70 -8.82% 2.57 Tue 21 Apr, 2026 635.00 -3.47% 1.35 -8.3% 2.21 Mon 20 Apr, 2026 665.00 -1.94% 1.70 -7.66% 2.33 Fri 17 Apr, 2026 590.00 -2.83% 2.05 -7.45% 2.47 Thu 16 Apr, 2026 648.00 0% 3.25 7.21% 2.59
MCX options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 680.00 - 0.05 -36.59% - Mon 27 Apr, 2026 680.00 - 0.20 -12.77% - Fri 24 Apr, 2026 680.00 - 0.20 -62.1% - Thu 23 Apr, 2026 680.00 - 0.70 0% - Wed 22 Apr, 2026 680.00 - 0.70 0% - Tue 21 Apr, 2026 680.00 0% 0.75 -1.59% - Mon 20 Apr, 2026 299.00 0% 0.85 -2.33% 126 Fri 17 Apr, 2026 299.00 0% 1.40 -7.19% 129 Thu 16 Apr, 2026 299.00 0% 3.10 0% 139
MCX options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 656.00 0% 0.05 -38.89% 0.79 Mon 27 Apr, 2026 656.00 0% 0.35 0% 1.29 Fri 24 Apr, 2026 656.00 0% 0.35 0% 1.29 Thu 23 Apr, 2026 656.00 0% 0.35 0% 1.29 Wed 22 Apr, 2026 656.00 -6.67% 0.35 0% 1.29 Tue 21 Apr, 2026 713.95 -11.76% 1.20 0% 1.2 Mon 20 Apr, 2026 735.00 0% 1.20 0% 1.06 Fri 17 Apr, 2026 735.00 -29.17% 1.20 0% 1.06 Thu 16 Apr, 2026 730.00 -33.33% 2.40 5.88% 0.75
MCX options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 751.05 -42.86% 0.10 -13.42% 10.75 Mon 27 Apr, 2026 735.00 0% 0.10 -11.83% 7.1 Fri 24 Apr, 2026 735.00 0% 0.15 -24.22% 8.05 Thu 23 Apr, 2026 735.00 0% 0.25 -11.51% 10.62 Wed 22 Apr, 2026 735.00 0% 0.45 -9.68% 12 Tue 21 Apr, 2026 735.00 -8.7% 1.05 2.95% 13.29 Mon 20 Apr, 2026 471.65 0% 0.90 -1.81% 11.78 Fri 17 Apr, 2026 471.65 0% 1.05 -32.68% 12 Thu 16 Apr, 2026 471.65 0% 2.35 -1.91% 17.83
MCX options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 414.25 0% 0.05 -9.09% 5 Mon 27 Apr, 2026 414.25 0% 0.10 0% 5.5 Fri 24 Apr, 2026 414.25 0% 0.10 0% 5.5 Thu 23 Apr, 2026 414.25 0% 0.50 0% 5.5 Wed 22 Apr, 2026 414.25 0% 0.50 -15.38% 5.5 Tue 21 Apr, 2026 414.25 0% 7.50 0% 6.5 Mon 20 Apr, 2026 414.25 0% 7.50 0% 6.5 Fri 17 Apr, 2026 414.25 0% 7.50 0% 6.5 Thu 16 Apr, 2026 414.25 0% 7.50 0% 6.5
MCX options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 744.00 0% 0.05 -42.11% 6.6 Mon 27 Apr, 2026 744.00 -28.57% 0.10 -19.72% 11.4 Fri 24 Apr, 2026 730.00 -30% 0.15 -17.44% 10.14 Thu 23 Apr, 2026 310.00 0% 0.25 -13.13% 8.6 Wed 22 Apr, 2026 310.00 0% 0.40 -3.88% 9.9 Tue 21 Apr, 2026 310.00 0% 0.55 0% 10.3 Mon 20 Apr, 2026 310.00 0% 0.55 -0.96% 10.3 Fri 17 Apr, 2026 310.00 0% 0.70 -3.7% 10.4 Thu 16 Apr, 2026 310.00 0% 1.90 0% 10.8
MCX options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 901.00 -11.76% 0.05 -12.5% 10.27 Mon 27 Apr, 2026 592.00 0% 0.10 -25.74% 10.35 Fri 24 Apr, 2026 592.00 0% 0.25 -5.58% 13.94 Thu 23 Apr, 2026 592.00 0% 0.30 -5.28% 14.76 Wed 22 Apr, 2026 592.00 0% 0.45 2.32% 15.59 Tue 21 Apr, 2026 592.00 0% 0.80 -3.36% 15.24 Mon 20 Apr, 2026 592.00 0% 1.00 -6.29% 15.76 Fri 17 Apr, 2026 592.00 0% 0.90 -4.03% 16.82 Thu 16 Apr, 2026 592.00 0% 1.60 -4.18% 17.53
MCX options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 925.00 0% 0.10 -28.57% 1.25 Mon 27 Apr, 2026 450.85 0% 0.10 -12.5% 1.75 Fri 24 Apr, 2026 450.85 0% 0.05 0% 2 Thu 23 Apr, 2026 450.85 0% 0.50 0% 2 Wed 22 Apr, 2026 450.85 0% 0.50 0% 2 Tue 21 Apr, 2026 450.85 0% 0.50 -11.11% 2 Mon 20 Apr, 2026 450.85 0% 0.80 0% 2.25 Fri 17 Apr, 2026 450.85 0% 0.80 -18.18% 2.25 Thu 16 Apr, 2026 450.85 0% 1.70 0% 2.75
MCX options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 980.00 0% 0.10 -3.03% 13.71 Mon 27 Apr, 2026 809.00 0% 0.20 -1.98% 14.14 Fri 24 Apr, 2026 809.00 0% 0.15 -2.88% 14.43 Thu 23 Apr, 2026 809.00 0% 0.35 -12.61% 14.86 Wed 22 Apr, 2026 809.00 0% 0.40 20.2% 17 Tue 21 Apr, 2026 809.00 0% 0.40 0% 14.14 Mon 20 Apr, 2026 809.00 0% 0.40 0% 14.14 Fri 17 Apr, 2026 809.00 0% 0.50 -7.48% 14.14 Thu 16 Apr, 2026 809.00 0% 1.10 -2.73% 15.29
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
