MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MCX SPOT Price: 2498.80 as on 13 Mar, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 2581.6 Target up: 2540.2 Target up: 2521.4 Target up: 2502.6 Target down: 2461.2 Target down: 2442.4 Target down: 2423.6
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 2498.80 2520.00 2544.00 2465.00 2.43 M 12 Thu Mar 2026 2526.10 2512.70 2539.90 2466.90 2.51 M 11 Wed Mar 2026 2531.60 2580.00 2608.00 2520.40 2.04 M 10 Tue Mar 2026 2578.20 2605.00 2623.90 2562.10 3.35 M 09 Mon Mar 2026 2577.10 2479.00 2587.90 2451.10 4.23 M 06 Fri Mar 2026 2533.90 2562.00 2590.70 2522.80 1.83 M 05 Thu Mar 2026 2553.50 2498.10 2572.10 2498.10 3.76 M 04 Wed Mar 2026 2478.50 2494.20 2497.70 2432.60 2.93 M
Maximum CALL writing has been for strikes: 2500 2600 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2420 2620 2700 2440
Put to Call Ratio (PCR) has decreased for strikes: 1800 2280 1920 2340
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -38.11% 111.15 -10.66% 0.47 Mon 23 Feb, 2026 1.40 -20.09% 105.80 -14.2% 0.32 Fri 20 Feb, 2026 6.35 -24.31% 115.95 -20.35% 0.3 Thu 19 Feb, 2026 8.75 0.8% 149.65 -15.77% 0.29 Wed 18 Feb, 2026 11.25 -15.59% 165.50 -14.63% 0.34 Tue 17 Feb, 2026 11.70 -3.98% 220.85 -2.81% 0.34 Mon 16 Feb, 2026 22.85 1.55% 176.85 -5.63% 0.33 Fri 13 Feb, 2026 32.45 4.15% 190.45 -2.74% 0.36 Thu 12 Feb, 2026 69.30 -3.09% 120.40 -0.24% 0.38
MCX options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -35.74% 128.00 -1.31% 1 Mon 23 Feb, 2026 1.10 -48.58% 116.40 -7.83% 0.65 Fri 20 Feb, 2026 4.65 19.01% 136.50 -2.35% 0.36 Thu 19 Feb, 2026 6.85 42.75% 169.95 -10.05% 0.44 Wed 18 Feb, 2026 9.45 -12.09% 241.85 0% 0.7 Tue 17 Feb, 2026 9.85 21.43% 241.85 0% 0.62 Mon 16 Feb, 2026 19.95 -23.64% 189.60 -4.06% 0.75 Fri 13 Feb, 2026 28.45 -7.04% 136.75 0% 0.6 Thu 12 Feb, 2026 61.85 -6.08% 136.75 -7.08% 0.55
MCX options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -30.64% 153.00 -3.97% 0.89 Mon 23 Feb, 2026 0.80 -22.19% 140.10 -2.58% 0.64 Fri 20 Feb, 2026 3.75 -12.46% 140.65 -3.73% 0.51 Thu 19 Feb, 2026 5.55 11.29% 186.20 -3.01% 0.47 Wed 18 Feb, 2026 7.55 -30.18% 198.20 -2.92% 0.54 Tue 17 Feb, 2026 8.50 -4.93% 258.65 0% 0.39 Mon 16 Feb, 2026 17.30 -3.31% 230.95 -2.84% 0.37 Fri 13 Feb, 2026 24.85 2.99% 218.80 -10.2% 0.36 Thu 12 Feb, 2026 54.85 1.74% 149.55 0.51% 0.42
MCX options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -47.17% 170.20 -4.94% 0.69 Mon 23 Feb, 2026 0.65 -21.77% 166.45 -6.9% 0.38 Fri 20 Feb, 2026 3.00 -29.06% 185.70 -8.42% 0.32 Thu 19 Feb, 2026 4.40 -7.28% 183.55 -3.06% 0.25 Wed 18 Feb, 2026 6.45 -20.16% 219.60 -20.33% 0.24 Tue 17 Feb, 2026 7.30 12.42% 217.35 0% 0.24 Mon 16 Feb, 2026 14.90 -19.61% 217.35 0% 0.27 Fri 13 Feb, 2026 21.75 13.52% 217.35 0% 0.22 Thu 12 Feb, 2026 48.80 -15.75% 217.35 0% 0.24
MCX options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -31.2% 191.95 5.81% 0.39 Mon 23 Feb, 2026 0.55 -8.78% 184.35 -1.15% 0.25 Fri 20 Feb, 2026 2.40 -8.74% 180.00 0% 0.23 Thu 19 Feb, 2026 3.55 10.46% 169.35 1.16% 0.21 Wed 18 Feb, 2026 4.95 -6.28% 268.85 0% 0.23 Tue 17 Feb, 2026 6.25 12.11% 268.85 1.18% 0.22 Mon 16 Feb, 2026 12.85 5.34% 269.15 0% 0.24 Fri 13 Feb, 2026 19.20 4.66% 269.15 -2.3% 0.25 Thu 12 Feb, 2026 43.50 -1.83% 159.55 0% 0.27
MCX options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -45.16% 210.75 -5.05% 0.35 Mon 23 Feb, 2026 0.50 -20.08% 202.50 -9.77% 0.2 Fri 20 Feb, 2026 2.05 -17.96% 209.90 -31.63% 0.18 Thu 19 Feb, 2026 3.15 -12.13% 243.65 -19.39% 0.21 Wed 18 Feb, 2026 4.30 -8.35% 253.95 -7.63% 0.23 Tue 17 Feb, 2026 5.70 9.57% 319.10 -2.27% 0.23 Mon 16 Feb, 2026 11.45 -8.13% 264.95 -1.91% 0.26 Fri 13 Feb, 2026 17.05 -0.65% 272.90 -1.87% 0.24 Thu 12 Feb, 2026 38.20 -14.53% 187.85 -5.18% 0.25
MCX options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 -54.49% 231.00 -3.33% 0.82 Mon 23 Feb, 2026 0.45 -32.47% 226.65 -3.23% 0.38 Fri 20 Feb, 2026 1.55 -24.01% 221.00 0% 0.27 Thu 19 Feb, 2026 2.55 20.16% 244.45 0% 0.2 Wed 18 Feb, 2026 3.70 -12.15% 274.90 0% 0.25 Tue 17 Feb, 2026 5.05 5.11% 206.70 0% 0.22 Mon 16 Feb, 2026 10.25 -15.17% 206.70 0% 0.23 Fri 13 Feb, 2026 14.90 -2.12% 206.70 0% 0.19 Thu 12 Feb, 2026 33.35 20.44% 206.70 6.9% 0.19
MCX options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -22.47% 250.00 -3.57% 0.26 Mon 23 Feb, 2026 0.40 -38.08% 208.00 0% 0.21 Fri 20 Feb, 2026 1.20 -1.9% 208.00 0% 0.13 Thu 19 Feb, 2026 2.20 62.55% 208.00 0% 0.13 Wed 18 Feb, 2026 3.05 -3% 208.00 0% 0.2 Tue 17 Feb, 2026 4.30 8.41% 208.00 0% 0.2 Mon 16 Feb, 2026 8.75 8.96% 208.00 0% 0.21 Fri 13 Feb, 2026 13.15 34.08% 208.00 0% 0.23 Thu 12 Feb, 2026 30.25 2.58% 208.00 0% 0.31
MCX options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -19.8% 273.00 -2.04% 0.59 Mon 23 Feb, 2026 0.40 -47.12% 259.80 0% 0.49 Fri 20 Feb, 2026 1.15 -2.55% 259.80 -3.92% 0.26 Thu 19 Feb, 2026 2.05 12% 280.00 -8.93% 0.26 Wed 18 Feb, 2026 2.55 -5.41% 383.00 0% 0.32 Tue 17 Feb, 2026 4.00 -7.5% 383.00 -6.67% 0.3 Mon 16 Feb, 2026 7.25 -26.2% 298.00 0% 0.3 Fri 13 Feb, 2026 11.75 -1.45% 298.00 0% 0.22 Thu 12 Feb, 2026 26.40 -4.84% 298.00 0% 0.22
MCX options price for Strike: 2680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -29.41% 299.20 -1.59% 1.15 Mon 23 Feb, 2026 0.30 -43.75% 271.00 0% 0.82 Fri 20 Feb, 2026 1.10 -21.39% 271.00 -0.79% 0.46 Thu 19 Feb, 2026 1.75 18.09% 298.00 -4.51% 0.37 Wed 18 Feb, 2026 2.35 -14.58% 342.00 0% 0.45 Tue 17 Feb, 2026 3.60 3.31% 342.00 0% 0.39 Mon 16 Feb, 2026 7.15 2.47% 342.00 -4.32% 0.4 Fri 13 Feb, 2026 10.60 9.46% 263.30 0% 0.43 Thu 12 Feb, 2026 23.45 -0.34% 263.30 0% 0.47
MCX options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -57.52% 312.80 -7.58% 0.39 Mon 23 Feb, 2026 0.35 -18.06% 307.00 -2.76% 0.18 Fri 20 Feb, 2026 1.05 -15.89% 314.75 -7.26% 0.15 Thu 19 Feb, 2026 1.65 -4.93% 330.00 -8.95% 0.14 Wed 18 Feb, 2026 2.05 -18.49% 351.15 -5.51% 0.14 Tue 17 Feb, 2026 3.30 -3.31% 409.45 -0.73% 0.12 Mon 16 Feb, 2026 6.40 2.41% 356.80 -9.57% 0.12 Fri 13 Feb, 2026 9.40 -3.74% 363.40 0% 0.14 Thu 12 Feb, 2026 20.35 1.04% 267.00 -0.98% 0.13
MCX options price for Strike: 2720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -19.85% 310.00 0% 0.32 Mon 23 Feb, 2026 0.30 -36.15% 310.00 0% 0.26 Fri 20 Feb, 2026 0.90 -31.73% 390.50 0% 0.16 Thu 19 Feb, 2026 1.45 21.4% 390.50 0% 0.11 Wed 18 Feb, 2026 1.70 -18.93% 390.50 0% 0.14 Tue 17 Feb, 2026 2.90 -20.15% 390.50 0% 0.11 Mon 16 Feb, 2026 5.70 57.54% 390.50 0% 0.09 Fri 13 Feb, 2026 7.85 -1.56% 390.50 0% 0.14 Thu 12 Feb, 2026 17.70 4.49% 505.40 0% 0.14
MCX options price for Strike: 2740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -14.58% 362.00 -9.09% 0.08 Mon 23 Feb, 2026 0.30 -21.74% 350.00 0% 0.08 Fri 20 Feb, 2026 0.85 -6.6% 350.00 0% 0.06 Thu 19 Feb, 2026 1.30 -11.26% 358.00 -8.33% 0.06 Wed 18 Feb, 2026 1.70 -27.69% 458.30 0% 0.05 Tue 17 Feb, 2026 2.55 -27.42% 458.30 -7.69% 0.04 Mon 16 Feb, 2026 5.10 -19.89% 398.10 0% 0.03 Fri 13 Feb, 2026 7.05 151.43% 398.10 0% 0.02 Thu 12 Feb, 2026 15.35 -1.41% 397.10 0% 0.06
MCX options price for Strike: 2760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.84% 380.00 -5.88% 0.07 Mon 23 Feb, 2026 0.20 -16.15% 362.00 0% 0.07 Fri 20 Feb, 2026 0.65 -15.65% 362.00 0% 0.06 Thu 19 Feb, 2026 1.10 3.29% 327.60 0% 0.05 Wed 18 Feb, 2026 1.45 -4.57% 327.60 0% 0.05 Tue 17 Feb, 2026 2.45 -6.91% 327.60 0% 0.05 Mon 16 Feb, 2026 4.60 -8.74% 327.60 0% 0.05 Fri 13 Feb, 2026 6.45 -9.45% 327.60 0% 0.04 Thu 12 Feb, 2026 12.85 31.88% 327.60 -5.56% 0.04
MCX options price for Strike: 2780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -38.58% 418.75 0% 0.33 Mon 23 Feb, 2026 0.25 -35.86% 418.75 0% 0.2 Fri 20 Feb, 2026 0.60 8.79% 418.75 0% 0.13 Thu 19 Feb, 2026 1.05 11.66% 418.75 0% 0.14 Wed 18 Feb, 2026 1.50 -3.55% 418.75 0% 0.16 Tue 17 Feb, 2026 2.20 11.18% 418.75 0% 0.15 Mon 16 Feb, 2026 4.10 11.76% 418.75 0% 0.17 Fri 13 Feb, 2026 6.05 14.29% 418.75 0% 0.19 Thu 12 Feb, 2026 11.45 5.31% 418.75 0% 0.22
MCX options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -31.21% 404.00 -8.33% 0.02 Mon 23 Feb, 2026 0.25 -18.71% 394.00 -25% 0.01 Fri 20 Feb, 2026 0.60 -16.46% 418.30 -5.88% 0.02 Thu 19 Feb, 2026 0.85 -13.64% 421.85 0% 0.01 Wed 18 Feb, 2026 1.20 -14.75% 470.00 -5.56% 0.01 Tue 17 Feb, 2026 2.05 5.15% 511.00 -48.57% 0.01 Mon 16 Feb, 2026 3.65 -0.58% 500.00 -2.78% 0.02 Fri 13 Feb, 2026 5.25 12.12% 365.00 0% 0.02 Thu 12 Feb, 2026 10.20 -8.95% 365.00 0% 0.03
MCX options price for Strike: 2820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -46.15% 2936.15 - - Mon 23 Feb, 2026 0.25 -27.78% 2936.15 - - Fri 20 Feb, 2026 0.40 -20% 2936.15 - - Thu 19 Feb, 2026 0.75 -29.69% 2936.15 - - Wed 18 Feb, 2026 1.05 -64.84% 2936.15 - - Tue 17 Feb, 2026 1.90 -1.62% 2936.15 - - Mon 16 Feb, 2026 3.15 112.64% 2936.15 - - Fri 13 Feb, 2026 4.75 -3.33% 2936.15 - - Thu 12 Feb, 2026 8.45 11.11% 2936.15 - -
MCX options price for Strike: 2840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -7.94% 3251.75 - - Mon 23 Feb, 2026 0.20 -53.68% 3251.75 - - Fri 20 Feb, 2026 0.40 -2.16% 3251.75 - - Thu 19 Feb, 2026 0.55 7.75% 3251.75 - - Wed 18 Feb, 2026 0.90 -7.19% 3251.75 - - Tue 17 Feb, 2026 1.65 -6.71% 3251.75 - - Mon 16 Feb, 2026 2.90 -12.35% 3251.75 - - Fri 13 Feb, 2026 4.00 -5.03% 3251.75 - - Thu 12 Feb, 2026 7.45 -2.19% 3251.75 - -
MCX options price for Strike: 2860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -26.09% 633.30 - - Mon 23 Feb, 2026 0.10 -11.54% 633.30 - - Fri 20 Feb, 2026 0.45 -29.73% 633.30 - - Thu 19 Feb, 2026 0.65 -2.63% 633.30 - - Wed 18 Feb, 2026 0.75 -32.14% 633.30 - - Tue 17 Feb, 2026 1.90 0% 633.30 - - Mon 16 Feb, 2026 2.60 -13.85% 633.30 - - Fri 13 Feb, 2026 3.70 13.04% 633.30 - - Thu 12 Feb, 2026 7.00 -8% 633.30 - -
MCX options price for Strike: 2880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -35% 3507.25 - - Mon 23 Feb, 2026 0.40 0% 3507.25 - - Fri 20 Feb, 2026 0.40 -29.82% 3507.25 - - Thu 19 Feb, 2026 0.50 -3.39% 3507.25 - - Wed 18 Feb, 2026 0.75 -9.23% 3507.25 - - Tue 17 Feb, 2026 1.35 -4.41% 3507.25 - - Mon 16 Feb, 2026 2.50 13.33% 3507.25 - - Fri 13 Feb, 2026 3.10 1.69% 3507.25 - - Thu 12 Feb, 2026 5.85 -6.35% 3507.25 - -
MCX options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -25.98% 642.75 - - Mon 23 Feb, 2026 0.15 -21.84% 642.75 - - Fri 20 Feb, 2026 0.45 -8.17% 642.75 - - Thu 19 Feb, 2026 0.65 -7.77% 642.75 - - Wed 18 Feb, 2026 0.65 -17.65% 642.75 - - Tue 17 Feb, 2026 1.30 0.49% 642.75 - - Mon 16 Feb, 2026 2.25 5.88% 642.75 - - Fri 13 Feb, 2026 3.25 1.57% 642.75 - - Thu 12 Feb, 2026 5.30 -4.31% 642.75 - -
MCX options price for Strike: 2920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.28% 3626.95 - - Mon 23 Feb, 2026 0.05 -15.2% 3626.95 - - Fri 20 Feb, 2026 0.30 -3.93% 3626.95 - - Thu 19 Feb, 2026 0.65 -5.82% 3626.95 - - Wed 18 Feb, 2026 0.55 -5.5% 3626.95 - - Tue 17 Feb, 2026 1.15 -13.04% 3626.95 - - Mon 16 Feb, 2026 1.90 -13.86% 3626.95 - - Fri 13 Feb, 2026 2.95 -4.98% 3626.95 - - Thu 12 Feb, 2026 4.65 -1.4% 3626.95 - -
MCX options price for Strike: 2960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.2% 3665.20 - - Mon 23 Feb, 2026 0.05 -11.59% 3665.20 - - Fri 20 Feb, 2026 0.15 -9.21% 3665.20 - - Thu 19 Feb, 2026 0.45 -6.17% 3665.20 - - Wed 18 Feb, 2026 0.60 -8.99% 3665.20 - - Tue 17 Feb, 2026 1.10 -9.18% 3665.20 - - Mon 16 Feb, 2026 1.90 -5.77% 3665.20 - - Fri 13 Feb, 2026 2.35 -11.11% 3665.20 - - Thu 12 Feb, 2026 3.55 -4.88% 3665.20 - -
MCX options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.6% 4008.00 - - Mon 23 Feb, 2026 0.05 -11.1% 4008.00 - - Fri 20 Feb, 2026 0.20 -5.8% 4008.00 - - Thu 19 Feb, 2026 0.40 -14.23% 4008.00 - - Wed 18 Feb, 2026 0.50 -4.38% 4008.00 - - Tue 17 Feb, 2026 0.80 -14.5% 4008.00 - - Mon 16 Feb, 2026 1.45 -8.33% 4008.00 - - Fri 13 Feb, 2026 2.00 3.48% 4008.00 - - Thu 12 Feb, 2026 2.85 7.82% 4008.00 - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -39.8% 101.20 0% 1.38 Mon 23 Feb, 2026 2.10 -47.17% 87.65 -12.83% 0.83 Fri 20 Feb, 2026 8.85 3.34% 97.50 -5.08% 0.5 Thu 19 Feb, 2026 11.00 15.81% 133.65 -4.83% 0.55 Wed 18 Feb, 2026 14.10 -5.2% 148.90 -1.9% 0.67 Tue 17 Feb, 2026 13.90 -24.83% 208.10 -0.94% 0.65 Mon 16 Feb, 2026 27.90 -3.76% 154.10 -4.48% 0.49 Fri 13 Feb, 2026 37.15 12.72% 175.75 -5.11% 0.49 Thu 12 Feb, 2026 77.75 -9.28% 108.35 -8.91% 0.59
MCX options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -30.87% 68.80 -1.31% 0.58 Mon 23 Feb, 2026 3.40 -17.25% 67.65 -7.83% 0.4 Fri 20 Feb, 2026 12.25 -26.13% 82.85 0.61% 0.36 Thu 19 Feb, 2026 14.15 29.17% 117.20 -5.71% 0.27 Wed 18 Feb, 2026 17.45 -20.4% 130.80 -8.38% 0.36 Tue 17 Feb, 2026 16.05 -3.67% 181.05 -7.73% 0.32 Mon 16 Feb, 2026 31.10 13.61% 146.75 -15.85% 0.33 Fri 13 Feb, 2026 42.75 5.96% 160.25 -5.38% 0.45 Thu 12 Feb, 2026 86.85 -11.86% 97.35 5.26% 0.5
MCX options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -48.55% 37.70 1.38% 0.44 Mon 23 Feb, 2026 5.20 0.46% 49.90 -38.3% 0.22 Fri 20 Feb, 2026 16.90 -15.98% 66.95 -4.47% 0.36 Thu 19 Feb, 2026 18.35 17.93% 96.85 2.93% 0.32 Wed 18 Feb, 2026 21.70 7.52% 112.05 -1.24% 0.36 Tue 17 Feb, 2026 19.15 -5.56% 167.70 -1.22% 0.4 Mon 16 Feb, 2026 37.05 6.23% 128.90 -11.87% 0.38 Fri 13 Feb, 2026 48.80 -0.33% 144.75 -13.13% 0.46 Thu 12 Feb, 2026 96.55 -6.28% 87.70 8.84% 0.52
MCX options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.25 -54.26% 24.55 -5.34% 1.1 Mon 23 Feb, 2026 9.45 -45.87% 33.05 -28.47% 0.53 Fri 20 Feb, 2026 23.55 2% 54.05 0.7% 0.4 Thu 19 Feb, 2026 23.30 42.48% 85.40 19.17% 0.41 Wed 18 Feb, 2026 26.50 -3.34% 98.75 -6.25% 0.49 Tue 17 Feb, 2026 22.75 14.9% 153.25 0.79% 0.5 Mon 16 Feb, 2026 43.50 2.78% 120.00 -6.62% 0.57 Fri 13 Feb, 2026 55.85 13.72% 134.65 -8.42% 0.63 Thu 12 Feb, 2026 106.85 -39.55% 78.65 2.41% 0.78
MCX options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.65 -64.98% 9.25 -54.26% 0.78 Mon 23 Feb, 2026 16.85 -21.23% 19.95 -30.95% 0.59 Fri 20 Feb, 2026 31.20 -32.25% 40.00 -20.04% 0.68 Thu 19 Feb, 2026 29.30 -20% 69.70 21.18% 0.57 Wed 18 Feb, 2026 33.15 -16.85% 85.75 -16.88% 0.38 Tue 17 Feb, 2026 26.95 16.59% 137.70 -6.45% 0.38 Mon 16 Feb, 2026 49.65 26.8% 101.40 -9.65% 0.47 Fri 13 Feb, 2026 62.50 27.95% 121.05 -3.97% 0.66 Thu 12 Feb, 2026 117.70 -21.78% 69.05 3.63% 0.88
MCX options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 18.20 -47.81% 2.25 -55.69% 1.03 Mon 23 Feb, 2026 28.80 -33.82% 12.00 -4.84% 1.22 Fri 20 Feb, 2026 41.55 -41.53% 30.20 -3.04% 0.85 Thu 19 Feb, 2026 37.05 -12.27% 57.75 30.22% 0.51 Wed 18 Feb, 2026 40.10 -0.98% 74.55 2.21% 0.34 Tue 17 Feb, 2026 32.35 21.46% 125.55 -1.09% 0.33 Mon 16 Feb, 2026 59.10 15.09% 92.20 -10.71% 0.41 Fri 13 Feb, 2026 71.40 54.64% 108.60 -10.2% 0.53 Thu 12 Feb, 2026 129.00 -33.27% 61.15 -7.05% 0.91
MCX options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.35 -32.93% 0.75 -48.9% 0.7 Mon 23 Feb, 2026 44.95 -18% 7.15 -31.83% 0.92 Fri 20 Feb, 2026 53.00 -30.88% 22.05 -13.28% 1.11 Thu 19 Feb, 2026 45.65 -37.19% 46.20 17.79% 0.88 Wed 18 Feb, 2026 48.35 -10.03% 61.90 19.41% 0.47 Tue 17 Feb, 2026 38.60 45.18% 109.85 7.48% 0.36 Mon 16 Feb, 2026 68.35 6.44% 80.00 -13.31% 0.48 Fri 13 Feb, 2026 80.75 92.64% 99.10 -10.4% 0.59 Thu 12 Feb, 2026 141.25 -35.5% 53.65 -3.82% 1.27
MCX options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 54.50 -25.89% 0.25 -55.3% 0.81 Mon 23 Feb, 2026 60.60 -23.29% 4.15 -29.11% 1.35 Fri 20 Feb, 2026 68.75 -29.13% 15.45 -13.59% 1.46 Thu 19 Feb, 2026 54.75 -44.92% 37.00 38.87% 1.2 Wed 18 Feb, 2026 58.20 -14.12% 50.95 30.04% 0.47 Tue 17 Feb, 2026 45.75 36.09% 95.45 -9.3% 0.31 Mon 16 Feb, 2026 77.35 10.54% 70.20 -18.43% 0.47 Fri 13 Feb, 2026 90.40 135.37% 88.55 18.27% 0.64 Thu 12 Feb, 2026 156.00 -1.2% 47.00 -1.27% 1.27
MCX options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 70.50 -19.01% 0.15 13.53% 0.66 Mon 23 Feb, 2026 78.85 -5.65% 2.70 -50.74% 0.47 Fri 20 Feb, 2026 83.10 -6.52% 11.50 -23.51% 0.9 Thu 19 Feb, 2026 68.10 -39.59% 29.45 2.02% 1.1 Wed 18 Feb, 2026 68.80 -1.84% 41.85 77.44% 0.65 Tue 17 Feb, 2026 53.85 93.93% 84.55 -3.47% 0.36 Mon 16 Feb, 2026 88.15 32.08% 62.80 -9.42% 0.72 Fri 13 Feb, 2026 101.45 6% 78.70 27.43% 1.05 Thu 12 Feb, 2026 169.80 21.95% 42.10 -3.85% 0.88
MCX options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 94.20 -40.31% 0.10 -52.77% 0.5 Mon 23 Feb, 2026 97.20 -14.11% 2.20 -19.89% 0.63 Fri 20 Feb, 2026 98.35 -12% 8.65 -23.82% 0.68 Thu 19 Feb, 2026 80.40 -33.76% 23.00 -35.29% 0.78 Wed 18 Feb, 2026 80.05 -20.11% 33.55 -13.09% 0.8 Tue 17 Feb, 2026 62.80 36.82% 73.20 -7.72% 0.74 Mon 16 Feb, 2026 98.60 54.51% 53.45 9.37% 1.09 Fri 13 Feb, 2026 111.40 8.65% 69.75 6.2% 1.55 Thu 12 Feb, 2026 183.85 -5.02% 35.80 0.33% 1.58
MCX options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 112.10 -7.47% 0.05 -49.54% 0.25 Mon 23 Feb, 2026 106.20 -5.86% 1.85 -59.02% 0.45 Fri 20 Feb, 2026 117.20 0% 6.55 -17.39% 1.04 Thu 19 Feb, 2026 94.35 -22.19% 17.75 -21.27% 1.26 Wed 18 Feb, 2026 93.20 -34.98% 26.60 10.24% 1.24 Tue 17 Feb, 2026 73.60 42.94% 64.25 36.9% 0.73 Mon 16 Feb, 2026 113.30 74.38% 46.85 20.44% 0.77 Fri 13 Feb, 2026 127.75 0.5% 61.70 22.95% 1.11 Thu 12 Feb, 2026 197.50 -1.46% 31.55 -9.41% 0.91
MCX options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 131.30 -2.97% 0.10 -9.26% 1 Mon 23 Feb, 2026 142.00 -7.34% 1.80 -18.49% 1.07 Fri 20 Feb, 2026 134.85 -8.4% 5.35 -34.08% 1.22 Thu 19 Feb, 2026 117.00 -22.98% 13.30 12.92% 1.69 Wed 18 Feb, 2026 108.65 -4.63% 21.35 13.38% 1.15 Tue 17 Feb, 2026 84.25 10.2% 55.15 15.87% 0.97 Mon 16 Feb, 2026 126.40 19.03% 40.60 3.83% 0.92 Fri 13 Feb, 2026 135.60 0.41% 53.85 30.5% 1.06 Thu 12 Feb, 2026 214.00 8.85% 27.00 -16.67% 0.81
MCX options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 145.25 -2.97% 0.10 -34.69% 0.65 Mon 23 Feb, 2026 155.95 -2.88% 1.55 -42.35% 0.97 Fri 20 Feb, 2026 150.60 -7.56% 3.85 -14.79% 1.63 Thu 19 Feb, 2026 126.60 -19.64% 10.25 22.77% 1.77 Wed 18 Feb, 2026 124.75 -1.06% 16.70 -22.06% 1.16 Tue 17 Feb, 2026 96.25 -11.56% 47.10 17.8% 1.47 Mon 16 Feb, 2026 141.85 34.45% 34.10 -11.28% 1.11 Fri 13 Feb, 2026 149.80 6.25% 46.75 32.56% 1.68 Thu 12 Feb, 2026 230.00 7.18% 23.65 -15.69% 1.34
MCX options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 170.00 -2.88% 0.05 -14.29% 0.67 Mon 23 Feb, 2026 186.50 -7.95% 1.10 -30.46% 0.76 Fri 20 Feb, 2026 181.20 -1.95% 2.80 2.72% 1 Thu 19 Feb, 2026 145.05 -8.88% 8.05 -31.31% 0.95 Wed 18 Feb, 2026 142.60 -6.11% 13.55 -21.32% 1.27 Tue 17 Feb, 2026 108.75 -3.23% 39.90 1.87% 1.51 Mon 16 Feb, 2026 155.55 67.57% 29.10 34.17% 1.44 Fri 13 Feb, 2026 160.90 42.31% 41.15 18.45% 1.79 Thu 12 Feb, 2026 203.10 0% 20.65 2.44% 2.15
MCX options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 195.60 -11.41% 0.10 -28.92% 1.53 Mon 23 Feb, 2026 197.10 -13.82% 1.10 -27.85% 1.91 Fri 20 Feb, 2026 194.20 -19.13% 2.60 -15.61% 2.28 Thu 19 Feb, 2026 167.00 -16.46% 6.45 -2.29% 2.18 Wed 18 Feb, 2026 157.75 -17.49% 10.85 -27.61% 1.87 Tue 17 Feb, 2026 122.85 -5.55% 34.60 2.84% 2.13 Mon 16 Feb, 2026 167.80 14.23% 25.00 5.46% 1.95 Fri 13 Feb, 2026 179.10 -29.07% 35.10 -29.24% 2.12 Thu 12 Feb, 2026 266.95 0.1% 18.10 -1.85% 2.12
MCX options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 235.05 0% 0.10 -27.5% 0.53 Mon 23 Feb, 2026 235.05 0% 1.45 -42.86% 0.73 Fri 20 Feb, 2026 235.05 0% 1.95 9.95% 1.28 Thu 19 Feb, 2026 235.05 -4.09% 5.65 -15.49% 1.16 Wed 18 Feb, 2026 177.60 -2.29% 9.15 -7.76% 1.32 Tue 17 Feb, 2026 138.10 1.16% 28.75 -3.54% 1.4 Mon 16 Feb, 2026 187.45 82.11% 21.80 21.53% 1.47 Fri 13 Feb, 2026 278.30 0% 30.40 -14.69% 2.2 Thu 12 Feb, 2026 278.30 -2.06% 15.40 32.43% 2.58
MCX options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 232.35 -1.04% 0.10 -19.42% 0.44 Mon 23 Feb, 2026 230.95 -1.54% 1.00 -28.47% 0.54 Fri 20 Feb, 2026 235.30 -1.02% 1.85 -23.4% 0.74 Thu 19 Feb, 2026 153.80 0% 4.35 -10.9% 0.95 Wed 18 Feb, 2026 153.80 0% 7.80 -28.47% 1.07 Tue 17 Feb, 2026 153.80 -1.99% 23.80 14.79% 1.5 Mon 16 Feb, 2026 205.30 8.65% 18.45 35.26% 1.28 Fri 13 Feb, 2026 302.45 0% 26.55 9.2% 1.03 Thu 12 Feb, 2026 302.45 6.94% 13.15 -9.84% 0.94
MCX options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 245.00 0% 0.10 -2.25% 7.91 Mon 23 Feb, 2026 245.00 0% 0.90 1.71% 8.09 Fri 20 Feb, 2026 225.30 0% 1.70 2.34% 7.95 Thu 19 Feb, 2026 225.30 -4.35% 3.35 -24.67% 7.77 Wed 18 Feb, 2026 225.25 0% 5.80 -14.02% 9.87 Tue 17 Feb, 2026 225.25 0% 19.95 11.39% 11.48 Mon 16 Feb, 2026 225.25 0% 15.85 -18.28% 10.3 Fri 13 Feb, 2026 225.25 -8% 22.50 -3.01% 12.61 Thu 12 Feb, 2026 381.20 0% 11.35 18.65% 11.96
MCX options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 290.40 0% 0.05 -11.73% 2.47 Mon 23 Feb, 2026 290.40 0% 0.90 -6.36% 2.79 Fri 20 Feb, 2026 290.40 0% 1.35 -3.89% 2.98 Thu 19 Feb, 2026 290.40 -4.92% 3.25 -14.69% 3.1 Wed 18 Feb, 2026 242.10 0% 4.70 -27.99% 3.46 Tue 17 Feb, 2026 242.10 0% 15.95 32.58% 4.8 Mon 16 Feb, 2026 242.10 60.53% 13.45 4.25% 3.62 Fri 13 Feb, 2026 248.40 0% 20.00 -3.2% 5.58 Thu 12 Feb, 2026 250.00 0% 9.90 75.2% 5.76
MCX options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 291.00 -6.67% 0.10 -22.12% 6.12 Mon 23 Feb, 2026 290.00 -11.76% 0.90 0.15% 7.33 Fri 20 Feb, 2026 294.20 -5.56% 1.35 -15.51% 6.46 Thu 19 Feb, 2026 260.90 -18.18% 2.75 -23.53% 7.22 Wed 18 Feb, 2026 248.10 -8.33% 4.25 -14.07% 7.73 Tue 17 Feb, 2026 203.20 -0.69% 14.10 -7.91% 8.24 Mon 16 Feb, 2026 257.60 5.07% 11.65 3.87% 8.89 Fri 13 Feb, 2026 256.90 -2.82% 16.85 10.61% 8.99 Thu 12 Feb, 2026 356.50 -4.05% 8.75 -7.04% 7.9
MCX options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 267.80 0% 0.10 -3.28% 2.68 Mon 23 Feb, 2026 267.80 0% 0.25 -6.15% 2.77 Fri 20 Feb, 2026 267.80 0% 1.05 -15.58% 2.95 Thu 19 Feb, 2026 267.80 0% 1.75 -16.3% 3.5 Wed 18 Feb, 2026 267.80 0% 3.85 -58.93% 4.18 Tue 17 Feb, 2026 267.80 0% 12.05 -1.75% 10.18 Mon 16 Feb, 2026 267.80 0% 9.80 132.65% 10.36 Fri 13 Feb, 2026 267.80 -12% 14.70 0% 4.45 Thu 12 Feb, 2026 246.55 0% 7.20 -7.55% 3.92
MCX options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 254.80 0% 0.05 -20% 6.67 Mon 23 Feb, 2026 254.80 0% 0.65 -39.02% 8.33 Fri 20 Feb, 2026 254.80 0% 0.95 -7.34% 13.67 Thu 19 Feb, 2026 254.80 0% 1.70 -7.33% 14.75 Wed 18 Feb, 2026 254.80 0% 3.10 -15.11% 15.92 Tue 17 Feb, 2026 254.80 0% 9.60 -13.13% 18.75 Mon 16 Feb, 2026 254.80 140% 8.55 12.61% 21.58 Fri 13 Feb, 2026 301.05 66.67% 12.35 38.55% 46 Thu 12 Feb, 2026 394.35 0% 6.30 -17.41% 55.33
MCX options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 362.00 -14.29% 0.25 -30.3% 3.83 Mon 23 Feb, 2026 306.75 0% 0.25 -47.62% 4.71 Fri 20 Feb, 2026 306.75 0% 0.95 12.5% 9 Thu 19 Feb, 2026 306.75 0% 1.65 -43.43% 8 Wed 18 Feb, 2026 306.75 0% 2.95 -40.36% 14.14 Tue 17 Feb, 2026 306.75 0% 8.10 40.68% 23.71 Mon 16 Feb, 2026 306.75 16.67% 7.30 87.3% 16.86 Fri 13 Feb, 2026 308.10 0% 10.90 0% 10.5 Thu 12 Feb, 2026 269.00 0% 6.05 1.61% 10.5
MCX options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 280.00 0% 0.10 -9.3% 19.5 Mon 23 Feb, 2026 280.00 0% 0.60 0% 21.5 Fri 20 Feb, 2026 280.00 0% 1.10 3.61% 21.5 Thu 19 Feb, 2026 280.00 0% 1.30 -23.85% 20.75 Wed 18 Feb, 2026 280.00 0% 2.75 -11.38% 27.25 Tue 17 Feb, 2026 280.00 0% 7.30 14.95% 30.75 Mon 16 Feb, 2026 350.00 0% 6.55 13.83% 26.75 Fri 13 Feb, 2026 350.00 0% 9.15 -1.05% 23.5 Thu 12 Feb, 2026 350.00 0% 5.60 5.56% 23.75
MCX options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 387.70 -2.44% 0.05 -15.36% 20.53 Mon 23 Feb, 2026 402.00 -16.33% 0.85 -6.91% 23.66 Fri 20 Feb, 2026 397.85 -2% 0.90 -14.03% 21.27 Thu 19 Feb, 2026 378.00 -1.96% 1.65 -20.52% 24.24 Wed 18 Feb, 2026 330.00 -3.77% 2.50 -9.92% 29.9 Tue 17 Feb, 2026 295.65 -1.85% 6.00 -2.98% 31.94 Mon 16 Feb, 2026 334.50 -12.9% 6.10 19.93% 32.31 Fri 13 Feb, 2026 350.20 0% 8.40 -3.19% 23.47 Thu 12 Feb, 2026 388.30 0% 4.60 -2.15% 24.24
MCX options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 353.00 0% 0.10 -5.56% 68 Mon 23 Feb, 2026 353.00 0% 0.70 0% 72 Fri 20 Feb, 2026 353.00 0% 0.70 0% 72 Thu 19 Feb, 2026 353.00 0% 1.30 -10% 72 Wed 18 Feb, 2026 353.00 0% 2.20 21.21% 80 Tue 17 Feb, 2026 353.00 0% 5.10 10% 66 Mon 16 Feb, 2026 353.00 -50% 5.15 -4.76% 60 Fri 13 Feb, 2026 300.00 0% 7.00 14.55% 31.5 Thu 12 Feb, 2026 300.00 0% 3.70 0% 27.5
MCX options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 370.50 0% 0.10 -14.41% 14.43 Mon 23 Feb, 2026 370.50 0% 0.30 -4.84% 16.86 Fri 20 Feb, 2026 370.50 0% 1.35 -2.36% 17.71 Thu 19 Feb, 2026 370.50 0% 1.30 -10.56% 18.14 Wed 18 Feb, 2026 370.50 0% 1.95 -18.39% 20.29 Tue 17 Feb, 2026 370.50 0% 4.90 -2.79% 24.86 Mon 16 Feb, 2026 370.50 -12.5% 4.55 -1.65% 25.57 Fri 13 Feb, 2026 445.00 0% 6.10 0% 22.75 Thu 12 Feb, 2026 445.00 0% 3.95 4% 22.75
MCX options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 270.55 0% 0.10 -14.29% 12 Mon 23 Feb, 2026 270.55 0% 0.50 -17.65% 14 Fri 20 Feb, 2026 270.55 0% 0.75 -26.09% 17 Thu 19 Feb, 2026 270.55 0% 1.00 -11.54% 23 Wed 18 Feb, 2026 270.55 0% 2.10 8.33% 26 Tue 17 Feb, 2026 270.55 0% 4.25 14.29% 24 Mon 16 Feb, 2026 270.55 0% 3.80 -38.24% 21 Fri 13 Feb, 2026 270.55 0% 5.25 -5.56% 34 Thu 12 Feb, 2026 270.55 0% 6.60 -2.7% 36
MCX options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 471.00 0% 0.20 -43% 29.5 Mon 23 Feb, 2026 410.00 0% 0.75 -1.43% 51.75 Fri 20 Feb, 2026 410.00 0% 1.00 0% 52.5 Thu 19 Feb, 2026 410.00 0% 1.00 2.94% 52.5 Wed 18 Feb, 2026 410.00 0% 1.70 13.33% 51 Tue 17 Feb, 2026 410.00 0% 3.35 19.21% 45 Mon 16 Feb, 2026 410.00 0% 3.70 23.77% 37.75 Fri 13 Feb, 2026 410.00 0% 5.20 0% 30.5 Thu 12 Feb, 2026 410.00 0% 2.35 -2.4% 30.5
MCX options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 636.20 - 0.10 -34.33% - Mon 23 Feb, 2026 636.20 - 0.60 -12.42% - Fri 20 Feb, 2026 636.20 - 0.45 -27.49% - Thu 19 Feb, 2026 636.20 - 1.10 -28.47% - Wed 18 Feb, 2026 636.20 - 1.55 -19.62% - Tue 17 Feb, 2026 636.20 - 2.85 12.92% - Mon 16 Feb, 2026 636.20 - 3.25 21.27% - Fri 13 Feb, 2026 636.20 - 4.00 -56.28% - Thu 12 Feb, 2026 636.20 - 1.80 -0.97% -
MCX options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 498.00 -38.89% 0.10 -46.62% 7.18 Mon 23 Feb, 2026 534.00 -14.29% 0.55 -8.64% 8.22 Fri 20 Feb, 2026 525.00 0% 0.45 3.85% 7.71 Thu 19 Feb, 2026 525.00 -16% 1.10 -11.86% 7.43 Wed 18 Feb, 2026 415.00 0% 1.85 -12.38% 7.08 Tue 17 Feb, 2026 415.00 -3.85% 2.25 34.67% 8.08 Mon 16 Feb, 2026 431.90 -18.75% 2.80 -1.96% 5.77 Fri 13 Feb, 2026 505.00 0% 2.95 -1.29% 4.78 Thu 12 Feb, 2026 505.00 0% 2.00 -1.9% 4.84
MCX options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 675.75 - 0.05 -35.71% - Mon 23 Feb, 2026 675.75 - 0.30 0% - Fri 20 Feb, 2026 675.75 - 0.30 0% - Thu 19 Feb, 2026 675.75 - 0.45 -22.22% - Wed 18 Feb, 2026 675.75 - 1.50 -5.26% - Tue 17 Feb, 2026 675.75 - 2.00 -5% - Mon 16 Feb, 2026 675.75 - 2.35 -13.04% - Fri 13 Feb, 2026 675.75 - 3.10 -4.17% - Thu 12 Feb, 2026 675.75 - 1.50 -11.11% -
MCX options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1321.10 - 0.05 -17.24% - Mon 23 Feb, 2026 1321.10 - 0.40 -6.45% - Fri 20 Feb, 2026 1321.10 - 0.30 -16.22% - Thu 19 Feb, 2026 1321.10 - 2.25 0% - Wed 18 Feb, 2026 1321.10 - 2.25 0% - Tue 17 Feb, 2026 1321.10 - 2.25 19.35% - Mon 16 Feb, 2026 1321.10 - 2.05 -43.64% - Fri 13 Feb, 2026 1321.10 - 2.15 3.77% - Thu 12 Feb, 2026 1321.10 - 1.50 -3.64% -
MCX options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 591.00 200% 0.05 -5.26% 75 Mon 23 Feb, 2026 622.00 - 0.10 -3.06% 237.5 Fri 20 Feb, 2026 1443.35 - 0.20 -1.8% - Thu 19 Feb, 2026 1443.35 - 0.40 -2.92% - Wed 18 Feb, 2026 1443.35 - 0.55 0.39% - Tue 17 Feb, 2026 1443.35 - 1.05 -0.97% - Mon 16 Feb, 2026 1443.35 - 1.15 -19.72% - Fri 13 Feb, 2026 1443.35 - 1.45 112.54% - Thu 12 Feb, 2026 1443.35 - 1.25 -20.89% -
MCX options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
