ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HINDZINC SPOT Price: 505.80 as on 30 Oct, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 516.13
Target up: 510.97
Target up: 508.08
Target down: 505.18
Target down: 500.02
Target down: 497.13
Target down: 494.23

Date Close Open High Low Volume
30 Fri Oct 2026505.80510.00510.35499.403.43 M
29 Thu Oct 2026516.50506.70516.70504.204.62 M
28 Wed Oct 2026506.80495.00511.00494.504.26 M
27 Tue Oct 2026492.50498.00505.35492.505.6 M
26 Mon Oct 2026497.00494.35498.90490.502.09 M
23 Fri Oct 2026496.00505.00506.75492.004.47 M
22 Thu Oct 2026518.00517.55518.00507.407.45 M
21 Wed Oct 2026525.00559.85559.85520.6010.58 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 560 520 540 These will serve as resistance

Maximum PUT writing has been for strikes: 480 500 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 500

Put to Call Ratio (PCR) has decreased for strikes: 500 520

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.90-18.000%-
Thu 29 Oct, 202631.90-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.1533.33%25.25200%0.38
Thu 29 Oct, 202621.5020%16.000%0.17
Wed 28 Oct, 202619.500%16.000%0.2
Tue 27 Oct, 202616.000%16.000%0.2
Mon 26 Oct, 202616.0066.67%16.000%0.2
Fri 23 Oct, 202618.50200%16.000%0.33
Thu 22 Oct, 202625.00-16.000%1
Wed 21 Oct, 202679.15-16.000%-
Mon 19 Oct, 202679.15-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.50-56.30--
Thu 29 Oct, 202624.50-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.9016.67%36.40--
Thu 29 Oct, 202612.900%36.40--
Wed 28 Oct, 202612.9020%36.40--
Tue 27 Oct, 20269.85-16.67%36.40--
Mon 26 Oct, 202612.700%36.40--
Fri 23 Oct, 202612.70100%36.40--
Thu 22 Oct, 202616.000%36.40--
Wed 21 Oct, 202624.0050%36.40--
Mon 19 Oct, 202636.25100%36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.55-70.10--
Thu 29 Oct, 202618.55-70.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.7511.11%52.00-0.1
Thu 29 Oct, 20268.6012.5%45.85--
Wed 28 Oct, 20267.95-27.27%45.85--
Tue 27 Oct, 20266.5537.5%45.85--
Mon 26 Oct, 20266.75-11.11%45.85--
Fri 23 Oct, 20268.000%45.85--
Thu 22 Oct, 202616.300%45.85--
Wed 21 Oct, 202616.30-45.85--
Mon 19 Oct, 202657.35-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.40-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.30-56.55--
Thu 29 Oct, 202648.30-56.55--
Wed 28 Oct, 202648.30-56.55--
Tue 27 Oct, 202648.30-56.55--
Mon 26 Oct, 202648.30-56.55--
Fri 23 Oct, 202648.30-56.55--
Thu 22 Oct, 202648.30-56.55--
Wed 21 Oct, 202648.30-56.55--
Mon 19 Oct, 202648.30-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.45-91.00--
Wed 28 Oct, 202640.45-68.35--
Tue 27 Oct, 202640.45-68.35--
Mon 26 Oct, 202640.45-68.35--
Fri 23 Oct, 202640.45-68.35--
Thu 22 Oct, 202640.45-68.35--
Wed 21 Oct, 202640.45-68.35--
Mon 19 Oct, 202640.45-68.35--
Fri 16 Oct, 202640.45-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202633.60-81.20--
Tue 27 Oct, 202633.60-81.20--
Mon 26 Oct, 202633.60-81.20--
Fri 23 Oct, 202633.60-81.20--
Thu 22 Oct, 202633.60-81.20--
Wed 21 Oct, 202633.60-81.20--
Mon 19 Oct, 202633.60-81.20--
Fri 16 Oct, 202633.60-81.20--
Thu 15 Oct, 202633.60-81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.000%95.10--
Thu 29 Oct, 202612.000%95.10--
Wed 28 Oct, 202612.000%95.10--
Tue 27 Oct, 202612.000%95.10--
Mon 26 Oct, 202612.000%95.10--
Fri 23 Oct, 202612.000%95.10--
Thu 22 Oct, 202612.000%95.10--
Wed 21 Oct, 202612.000%95.10--
Mon 19 Oct, 202612.000%95.10--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.350%16.8538.1%9.67
Thu 29 Oct, 202631.4550%13.85-4.55%7
Wed 28 Oct, 202624.400%17.004.76%11
Tue 27 Oct, 202624.40100%21.5510.53%10.5
Mon 26 Oct, 202624.800%24.0046.15%19
Fri 23 Oct, 202628.25-25.058.33%13
Thu 22 Oct, 202691.90-16.50--
Wed 21 Oct, 202691.90-21.30--
Mon 19 Oct, 202691.90-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.90-33.05--
Thu 29 Oct, 202640.90-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026105.90-10.2016.67%-
Thu 29 Oct, 2026105.90-8.00150%-
Wed 28 Oct, 2026105.90-11.5033.33%-
Tue 27 Oct, 2026105.90-14.2580%-
Mon 26 Oct, 2026105.90-15.25150%-
Fri 23 Oct, 2026105.90-11.400%-
Thu 22 Oct, 2026105.90-11.400%-
Wed 21 Oct, 2026105.90-11.400%-
Mon 19 Oct, 2026105.90-11.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202651.350%5.55-1
Thu 29 Oct, 202651.35-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026121.00-4.5525%-
Thu 29 Oct, 2026121.00-8.500%-
Wed 28 Oct, 2026121.00-8.500%-
Tue 27 Oct, 2026121.00-8.50300%-
Mon 26 Oct, 2026121.00-9.400%-
Fri 23 Oct, 2026121.00-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.95-16.60--
Thu 29 Oct, 202663.95-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026137.15-7.40--
Thu 29 Oct, 2026137.15-7.40--
Wed 28 Oct, 2026137.15-7.40--
Tue 27 Oct, 2026137.15-7.40--
Mon 26 Oct, 2026137.15-7.40--
Fri 23 Oct, 2026137.15-7.40--
Thu 22 Oct, 2026137.15-7.40--
Wed 21 Oct, 2026137.15-7.40--
Mon 19 Oct, 2026137.15-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026154.25-4.80--
Thu 29 Oct, 2026154.25-4.80--
Wed 28 Oct, 2026154.25-4.80--
Tue 27 Oct, 2026154.25-4.80--
Mon 26 Oct, 2026154.25-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026172.10-2.90--
Tue 27 Oct, 2026172.10-2.90--

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top