HINDZINC 480 CE (CALL) 23 November 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 480 CE is trading at ₹ 32.80 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 32.63 - Current price of HINDZINC 480 CE is higher than this average.
30 minute average: ₹ 32.37 - Current price of HINDZINC 480 CE is higher than this average.
Hourly average: ₹ 34.46 - Current price of HINDZINC 480 CE is lower than this average.
Day open: ₹ 31.50
Day range: 27.50 - 36.00
Open Interest: 120050 (1.201 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 505.800 as on 30 Fri Oct 3:45pm
Day open: 510.000 Range: 499.400 to 510.350

Option Price: HINDZINC CE 480 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.80	120050	31.50	36.00	27.50
3:39pm	32.80	120050	31.50	36.00	27.50
3:38pm	32.80	120050	31.50	36.00	27.50
3:37pm	32.80	120050	31.50	36.00	27.50
3:36pm	32.80	120050	31.50	36.00	27.50
3:35pm	32.45	120050	31.50	36.00	27.50
3:34pm	32.45	120050	31.50	36.00	27.50
3:33pm	32.45	120050	31.50	36.00	27.50
3:32pm	32.45	120050	31.50	36.00	27.50
3:31pm	32.45	120050	31.50	36.00	27.50

option chart HINDZINC CE 480 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 480 CE CALL today?: Premium of HINDZINC 480 CE is 32.60 on 30 Oct 2026 CALL opened at 31.50 and traded inside a Low-High range of 27.50-36.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 480 CALL CE today?: Open Interest of HINDZINC 480 CE is 120050 today. This has changed 8575.00 from previous day.
What is underlying price of HINDZINC 480 CE CALL today?: Underlying price of HINDZINC 480 CE CALL is 505.80 today.
What is lot size of HINDZINC 480 CALL CE today?: Lot size of HINDZINC 480 CALL CE is 1225.00
Is HINDZINC 480 CE CALL ITM or OTM or ATM?: HINDZINC 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 480 CE (CALL) 23 November 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 505.80

HINDZINC CALL CE available options strikes

HINDZINC CE 490 strike, HINDZINC CE 500 strike, HINDZINC CE 510 strike, HINDZINC CE 520 strike, HINDZINC CE 530 strike, All CE , All PE

HINDZINC 480 CALL CE available expiry dates

HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry HINDZINC 25 Jan 2027 expiry

HINDZINC 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 32.60 on 30 Oct 2026
CALL opened at 31.50 and traded inside a Low-High range of 27.50-36.00 as on 30 Fri Oct 2026

The underlying equity is trading at 505.80 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 480 is 120,050

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	505.80	32.60	31.50	36.00	27.50	-16	147,061,250	7.7%
29 Thu Oct	516.50	39.00	34.50	40.15	34.50	11	136,556,875	3.4%
28 Wed Oct	506.80	35.05	31.00	36.35	30.00	27	132,055,000	79.6%
27 Tue Oct	492.50	27.55	31.00	35.05	25.35	-6	73,530,625	104.2%
26 Mon Oct	497.00	29.45	30.20	31.10	26.15	-4	36,015,000	9.1%
23 Fri Oct	496.00	30.75	30.00	33.00	30.00	-25	33,013,750	450%

Charts for HINDZINC 480 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis