HINDZINC 530 PE (PUT) 23 November 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 530 PE is trading at ₹ 18.90 on 3:40pm 02 Mon Nov 2026

10 minute average: ₹ 18.95 - Current price of HINDZINC 530 PE is lower than this average.
30 minute average: ₹ 19.06 - Current price of HINDZINC 530 PE is lower than this average.
Hourly average: ₹ 19.43 - Current price of HINDZINC 530 PE is lower than this average.
Day open: ₹ 24.35
Day range: 18.70 - 24.40
Open Interest: 211925 (2.119 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 530 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 518.000 as on 02 Mon Nov 3:45pm
Day open: 499.850 Range: 499.100 to 518.750

Option Price: HINDZINC PE 530 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.90	211925	24.35	24.40	18.70
3:39pm	18.90	211925	24.35	24.40	18.70
3:38pm	18.90	211925	24.35	24.40	18.70
3:37pm	18.90	211925	24.35	24.40	18.70
3:36pm	18.90	211925	24.35	24.40	18.70
3:35pm	19.00	213150	24.35	24.40	18.70
3:34pm	19.00	213150	24.35	24.40	18.70
3:33pm	19.00	213150	24.35	24.40	18.70
3:32pm	19.00	213150	24.35	24.40	18.70
3:30pm	19.00	213150	24.35	24.40	18.70

option chart HINDZINC PE 530 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 530 PE PUT today?: Premium of HINDZINC 530 PE is 28.40 on 30 Oct 2026 PUT opened at 29.95 and traded inside a Low-High range of 25.15-33.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 530 PUT PE today?: Open Interest of HINDZINC 530 PE is 214375 today. This has changed 28175.00 from previous day.
What is underlying price of HINDZINC 530 PE PUT today?: Underlying price of HINDZINC 530 PE PUT is 505.80 today.
What is lot size of HINDZINC 530 PUT PE today?: Lot size of HINDZINC 530 PUT PE is 1225.00
Is HINDZINC 530 PE PUT ITM or OTM or ATM?: HINDZINC 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 530 PE (PUT) 23 November 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 518.00

HINDZINC PUT PE available options strikes

HINDZINC PE 500 strike, HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, All CE , All PE

HINDZINC 530 PUT PE available expiry dates

HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry HINDZINC 25 Jan 2027 expiry

HINDZINC 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 28.40 on 30 Oct 2026
PUT opened at 29.95 and traded inside a Low-High range of 25.15-33.50 as on 30 Fri Oct 2026

The underlying equity is trading at 518.00 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 530 is 214,375

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 530 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	518.00	28.40	29.95	33.50	25.15	23	262,609,375	15.1%
29 Thu Oct	505.80	22.95	28.85	29.05	21.95	-20	228,095,000	0.7%
28 Wed Oct	516.50	28.90	34.00	35.75	27.50	-20	226,594,375	0%
27 Tue Oct	506.80	36.15	33.50	38.65	31.85	-4	226,594,375	19.8%
26 Mon Oct	492.50	37.75	39.50	42.05	37.05	-0	189,078,750	11.5%
23 Fri Oct	497.00	37.95	32.00	41.55	31.50	45	169,570,625	-21%

Charts for HINDZINC 530 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis