HINDZINC 520 CE (CALL) 23 November 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 520 CE is trading at ₹ 9.30 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 9.1 - Current price of HINDZINC 520 CE is higher than this average.
30 minute average: ₹ 8.95 - Current price of HINDZINC 520 CE is higher than this average.
Hourly average: ₹ 9.32 - Current price of HINDZINC 520 CE is lower than this average.
Day open: ₹ 10.50
Day range: 7.10 - 12.50
Open Interest: 1296050 (12.961 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 505.800 as on 30 Fri Oct 3:45pm
Day open: 510.000 Range: 499.400 to 510.350

Option Price: HINDZINC CE 520 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.30	1296050	10.50	12.50	7.10
3:39pm	9.30	1296050	10.50	12.50	7.10
3:38pm	9.20	1296050	10.50	12.50	7.10
3:36pm	9.15	1296050	10.50	12.50	7.10
3:35pm	9.05	1296050	10.50	12.50	7.10
3:34pm	9.00	1297275	10.50	12.50	7.10
3:33pm	9.00	1296050	10.50	12.50	7.10
3:32pm	9.00	1296050	10.50	12.50	7.10
3:31pm	9.00	1296050	10.50	12.50	7.10
3:30pm	9.00	1296050	10.50	12.50	7.10

option chart HINDZINC CE 520 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 520 CE CALL today?: Premium of HINDZINC 520 CE is 8.95 on 30 Oct 2026 CALL opened at 10.50 and traded inside a Low-High range of 7.10-12.50 today. Please click here table for more current prices.
What is open interest of HINDZINC 520 CALL CE today?: Open Interest of HINDZINC 520 CE is 1296050 today. This has changed 198450.00 from previous day.
What is underlying price of HINDZINC 520 CE CALL today?: Underlying price of HINDZINC 520 CE CALL is 505.80 today.
What is lot size of HINDZINC 520 CALL CE today?: Lot size of HINDZINC 520 CALL CE is 1225.00
Is HINDZINC 520 CE CALL ITM or OTM or ATM?: HINDZINC 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 520 CE (CALL) 23 November 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 505.80

HINDZINC CALL CE available options strikes

HINDZINC CE 490 strike, HINDZINC CE 500 strike, HINDZINC CE 510 strike, HINDZINC CE 520 strike, HINDZINC CE 530 strike, All CE , All PE

HINDZINC 520 CALL CE available expiry dates

HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry HINDZINC 25 Jan 2027 expiry

HINDZINC 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 8.95 on 30 Oct 2026
CALL opened at 10.50 and traded inside a Low-High range of 7.10-12.50 as on 30 Fri Oct 2026

The underlying equity is trading at 505.80 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 520 is 1,296,050

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	505.80	8.95	10.50	12.50	7.10	-30	1,587,661,250	18.1%
29 Thu Oct	516.50	12.80	11.00	13.70	10.50	11	1,344,560,000	7.7%
28 Wed Oct	506.80	11.45	9.00	12.60	8.85	30	1,248,520,000	14.4%
27 Tue Oct	492.50	8.75	10.00	12.50	7.20	-11	1,090,954,375	23.4%
26 Mon Oct	497.00	9.90	10.40	11.30	8.30	-10	883,868,125	33.6%
23 Fri Oct	496.00	11.00	16.80	16.80	9.40	-34	661,775,625	65.2%

Charts for HINDZINC 520 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis