HINDZINC 640 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 640 CE is trading at ₹ 10.80 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 10.73 - Current price of HINDZINC 640 CE is higher than this average.
30 minute average: ₹ 10.89 - Current price of HINDZINC 640 CE is lower than this average.
Hourly average: ₹ 11.21 - Current price of HINDZINC 640 CE is lower than this average.
Day open: ₹ 17.85
Day range: 9.90 - 18.75
Open Interest: 2058000 (20.58 L)

Munafa Value: 40 - This score indicates that the option of HINDZINC 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 610.100 as on 27 Thu Aug 3:44pm
Day open: 629.500 Range: 610.050 to 631.400

Option Price: HINDZINC CE 640 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.80	2058000	17.85	18.75	9.90
3:38pm	10.75	2058000	17.85	18.75	9.90
3:36pm	10.70	2065350	17.85	18.75	9.90
3:35pm	10.65	2065350	17.85	18.75	9.90
3:34pm	10.80	1986950	17.85	18.75	9.90
3:33pm	10.75	1986950	17.85	18.75	9.90
3:31pm	10.70	1994300	17.85	18.75	9.90
3:30pm	10.70	1993075	17.85	18.75	9.90
3:29pm	10.70	1994300	17.85	18.75	9.90
3:28pm	10.75	1986950	17.85	18.75	9.90

option chart HINDZINC CE 640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 640 CE CALL today?: Premium of HINDZINC 640 CE is 17.85 on 26 Aug 2026 CALL opened at 8.00 and traded inside a Low-High range of 7.95-19.30 today. Please click here table for more current prices.
What is open interest of HINDZINC 640 CALL CE today?: Open Interest of HINDZINC 640 CE is 1935500 today. This has changed 24500.00 from previous day.
What is underlying price of HINDZINC 640 CE CALL today?: Underlying price of HINDZINC 640 CE CALL is 626.53 today.
What is lot size of HINDZINC 640 CALL CE today?: Lot size of HINDZINC 640 CALL CE is 1225.00
Is HINDZINC 640 CE CALL ITM or OTM or ATM?: HINDZINC 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 640 CE (CALL) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 610.10

HINDZINC CALL CE available options strikes

HINDZINC CE 580 strike, HINDZINC CE 590 strike, HINDZINC CE 600 strike, HINDZINC CE 610 strike, HINDZINC CE 620 strike, HINDZINC CE 630 strike, HINDZINC CE 640 strike, All CE , All PE

HINDZINC 640 CALL CE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 17.85 on 26 Aug 2026
CALL opened at 8.00 and traded inside a Low-High range of 7.95-19.30 as on 26 Wed Aug 2026

The underlying equity is trading at 610.10 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 640 is 1,935,500

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	610.10	17.85	8.00	19.30	7.95	185	2,370,987,500	1.3%
25 Tue Aug	626.50	6.25	7.15	8.70	5.40	-35	2,340,975,000	7.6%
24 Mon Aug	592.60	9.75	8.25	13.10	6.85	18	2,175,906,250	27%
21 Fri Aug	604.00	8.20	4.55	9.00	4.55	144	1,713,713,750	32.5%
20 Thu Aug	594.90	3.35	3.25	4.00	2.95	63	1,293,538,750	1.5%
19 Wed Aug	573.90	2.05	2.05	2.45	1.90	-16	1,274,030,625	0.4%

Charts for HINDZINC 640 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis