HINDZINC 610 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 610 PE is trading at ₹ 16.10 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 16.33 - Current price of HINDZINC 610 PE is lower than this average.
30 minute average: ₹ 16.34 - Current price of HINDZINC 610 PE is lower than this average.
Hourly average: ₹ 16.52 - Current price of HINDZINC 610 PE is lower than this average.
Day open: ₹ 11.35
Day range: 10.45 - 17.10
Open Interest: 770525 (7.705 L)

Munafa Value: 20 - This score indicates that the option of HINDZINC 610 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 610.100 as on 27 Thu Aug 3:44pm
Day open: 629.500 Range: 610.050 to 631.400

Option Price: HINDZINC PE 610 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.10	770525	11.35	17.10	10.45
3:39pm	16.10	770525	11.35	17.10	10.45
3:38pm	16.05	772975	11.35	17.10	10.45
3:37pm	16.40	786450	11.35	17.10	10.45
3:36pm	16.50	786450	11.35	17.10	10.45
3:34pm	16.25	796250	11.35	17.10	10.45
3:33pm	16.25	796250	11.35	17.10	10.45
3:31pm	16.55	796250	11.35	17.10	10.45
3:30pm	16.55	796250	11.35	17.10	10.45
3:29pm	16.55	796250	11.35	17.10	10.45

option chart HINDZINC PE 610 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 610 PE PUT today?: Premium of HINDZINC 610 PE is 11.40 on 26 Aug 2026 PUT opened at 22.75 and traded inside a Low-High range of 11.05-24.20 today. Please click here table for more current prices.
What is open interest of HINDZINC 610 PUT PE today?: Open Interest of HINDZINC 610 PE is 1275225 today. This has changed 937125.00 from previous day.
What is underlying price of HINDZINC 610 PE PUT today?: Underlying price of HINDZINC 610 PE PUT is 626.53 today.
What is lot size of HINDZINC 610 PUT PE today?: Lot size of HINDZINC 610 PUT PE is 1225.00
Is HINDZINC 610 PE PUT ITM or OTM or ATM?: HINDZINC 610 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 610 PE (PUT) 29 September 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 610.10

HINDZINC PUT PE available options strikes

HINDZINC PE 580 strike, HINDZINC PE 590 strike, HINDZINC PE 600 strike, HINDZINC PE 610 strike, HINDZINC PE 620 strike, HINDZINC PE 630 strike, HINDZINC PE 640 strike, All CE , All PE

HINDZINC 610 PUT PE available expiry dates

HINDZINC 29 Sep 2026 expiry HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry

HINDZINC 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 11.40 on 26 Aug 2026
PUT opened at 22.75 and traded inside a Low-High range of 11.05-24.20 as on 26 Wed Aug 2026

The underlying equity is trading at 610.10 which means that PUT of strike 610 is ATM PUT option (at the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 610 is 1,275,225

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	610.10	11.40	22.75	24.20	11.05	-58	1,562,150,625	277.2%
25 Tue Aug	626.50	27.25	26.95	32.00	24.20	16	414,172,500	8.7%
24 Mon Aug	592.60	23.40	27.30	28.60	18.85	-22	381,158,750	719.4%
21 Fri Aug	604.00	30.25	36.30	36.30	29.05	-28	46,519,375	158.3%
20 Thu Aug	594.90	42.35	0.00	0.00	0.00	0	18,007,500	0%
19 Wed Aug	573.90	42.35	0.00	0.00	0.00	0	18,007,500	0%

Charts for HINDZINC 610 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis