ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDZINC SPOT Price: 560.90 as on 15 Sep, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 579.63
Target up: 570.27
Target up: 567.93
Target up: 565.58
Target down: 556.22
Target down: 553.88
Target down: 551.53

Date Close Open High Low Volume
15 Tue Sep 2026560.90574.95574.95560.902.4 M
11 Fri Sep 2026576.45575.45583.30565.557.16 M
10 Thu Sep 2026593.60608.50610.90592.254.56 M
09 Wed Sep 2026605.40595.00608.75593.106.31 M
08 Tue Sep 2026595.50593.05606.70593.006.89 M
07 Mon Sep 2026589.15597.85598.00587.503.8 M
04 Fri Sep 2026601.00598.00603.00592.004.65 M
03 Thu Sep 2026587.95593.00599.00584.503.9 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 600 700 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 540 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 540 600 620

Put to Call Ratio (PCR) has decreased for strikes: 580 590 640 570

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.55833.33%18.50742.86%2.11
Thu 10 Sep, 202641.800%12.4040%2.33
Tue 08 Sep, 202641.800%12.7025%1.67
Mon 07 Sep, 202641.80-12.000%1.33
Fri 04 Sep, 202660.45-12.00--
Thu 03 Sep, 202660.45-31.90--
Wed 02 Sep, 202660.45-31.90--
Tue 01 Sep, 202660.45-31.90--
Mon 31 Aug, 202660.45-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.35980%23.2010%1.22
Thu 10 Sep, 202640.45150%15.5527.66%12
Tue 08 Sep, 202640.000%13.75-9.62%23.5
Mon 07 Sep, 202640.000%18.3530%26
Fri 04 Sep, 202640.00-14.45-2.44%20
Thu 03 Sep, 202641.30-19.5032.26%-
Wed 02 Sep, 202641.30-18.856.9%-
Tue 01 Sep, 202641.30-17.6520.83%-
Mon 31 Aug, 202641.30-15.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.00175%15.600%1.27
Thu 10 Sep, 202636.000%15.600%3.5
Tue 08 Sep, 202636.00-33.33%15.600%3.5
Mon 07 Sep, 202630.5050%15.600%2.33
Fri 04 Sep, 202632.00300%15.600%3.5
Thu 03 Sep, 202635.000%25.157.69%14
Wed 02 Sep, 202635.000%19.850%13
Tue 01 Sep, 202635.00-19.858.33%13
Mon 31 Aug, 202650.00-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.952.87%34.653.39%1.05
Thu 10 Sep, 202626.10480.77%24.35863.27%1.04
Tue 08 Sep, 202627.002.63%24.000%0.63
Mon 07 Sep, 202624.602.7%28.0016.67%0.64
Fri 04 Sep, 202629.0023.33%23.50-4.55%0.57
Thu 03 Sep, 202624.4036.36%30.554.76%0.73
Wed 02 Sep, 202625.00-10.2%29.2035.48%0.95
Tue 01 Sep, 202627.856.52%26.95-3.13%0.63
Mon 31 Aug, 202630.8543.75%24.0010.34%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.60-62.96%52.00--
Thu 10 Sep, 202620.55350%52.00--
Tue 08 Sep, 202621.70-33.33%52.00--
Mon 07 Sep, 202621.550%52.00--
Fri 04 Sep, 202625.8512.5%52.00--
Thu 03 Sep, 202621.9033.33%52.00--
Wed 02 Sep, 202621.850%52.00--
Tue 01 Sep, 202626.15200%52.00--
Mon 31 Aug, 202626.000%52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.0025.77%45.009.09%0.2
Thu 10 Sep, 202617.9019.75%34.500%0.23
Tue 08 Sep, 202620.95-2.41%34.500%0.27
Mon 07 Sep, 202616.100%34.500%0.27
Fri 04 Sep, 202620.35-5.68%34.500%0.27
Thu 03 Sep, 202617.10-6.38%34.500%0.25
Wed 02 Sep, 202617.300%34.500%0.23
Tue 01 Sep, 202620.205.62%34.5010%0.23
Mon 31 Aug, 202621.8048.33%35.450%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.05-6.25%64.00--
Thu 10 Sep, 202618.70300%64.00--
Tue 08 Sep, 202615.25100%64.00--
Mon 07 Sep, 202612.800%64.00--
Fri 04 Sep, 202612.800%64.00--
Thu 03 Sep, 202612.800%64.00--
Wed 02 Sep, 202612.800%64.00--
Tue 01 Sep, 202623.4533.33%64.00--
Mon 31 Aug, 202628.150%64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.0091.67%50.000%0.09
Thu 10 Sep, 202613.0038.46%50.000%0.17
Tue 08 Sep, 202612.3513.04%50.000%0.23
Mon 07 Sep, 202612.50-4.17%50.000%0.26
Fri 04 Sep, 202613.150%50.000%0.25
Thu 03 Sep, 202613.150%50.000%0.25
Wed 02 Sep, 202612.450%50.000%0.25
Tue 01 Sep, 202613.509.09%50.000%0.25
Mon 31 Aug, 202613.40-37.14%50.00-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.75177.59%56.200%0.02
Thu 10 Sep, 20269.45-34.83%56.20150%0.04
Tue 08 Sep, 202610.857.88%58.000%0.01
Mon 07 Sep, 20269.2016.2%58.000%0.01
Fri 04 Sep, 202610.752.16%58.00100%0.01
Thu 03 Sep, 20269.40135.59%56.900%0.01
Wed 02 Sep, 202610.10156.52%56.900%0.02
Tue 01 Sep, 202612.804.55%56.900%0.04
Mon 31 Aug, 202612.80175%56.90-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.35168%137.20--
Thu 10 Sep, 20267.70525%137.20--
Tue 08 Sep, 202610.35100%137.20--
Mon 07 Sep, 20269.800%137.20--
Fri 04 Sep, 20269.80-137.20--
Thu 03 Sep, 202614.00-137.20--
Wed 02 Sep, 202614.00-137.20--
Tue 01 Sep, 202614.00-137.20--
Mon 31 Aug, 202614.00-137.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.40100%91.65--
Thu 10 Sep, 20268.5033.33%91.65--
Tue 08 Sep, 20267.000%91.65--
Mon 07 Sep, 20267.000%91.65--
Fri 04 Sep, 20267.000%91.65--
Thu 03 Sep, 20267.000%91.65--
Wed 02 Sep, 20267.000%91.65--
Tue 01 Sep, 202614.750%91.65--
Mon 31 Aug, 202614.750%91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.008.82%80.400%0.01
Thu 10 Sep, 20265.15300%80.400%0.01
Tue 08 Sep, 20266.0088.89%80.400%0.06
Mon 07 Sep, 20266.700%80.400%0.11
Fri 04 Sep, 20266.700%80.40-75%0.11
Thu 03 Sep, 20266.700%81.700%0.44
Wed 02 Sep, 20266.700%81.700%0.44
Tue 01 Sep, 20266.700%81.700%0.44
Mon 31 Aug, 20266.70-40%81.70-0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.20-107.00--
Thu 10 Sep, 202616.75-107.00--
Tue 08 Sep, 202616.75-107.00--
Mon 07 Sep, 202616.75-107.00--
Fri 04 Sep, 202616.75-107.00--
Thu 03 Sep, 202616.75-107.00--
Wed 02 Sep, 202616.75-107.00--
Tue 01 Sep, 202616.75-107.00--
Mon 31 Aug, 202616.75-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.80119.14%93.500%0.05
Thu 10 Sep, 20263.6529.6%93.501500%0.1
Tue 08 Sep, 20264.2532.98%100.000%0.01
Mon 07 Sep, 20263.4532.39%100.000%0.01
Fri 04 Sep, 20264.455.97%100.000%0.01
Thu 03 Sep, 20263.650%100.000%0.01
Wed 02 Sep, 20263.756.35%100.000%0.01
Tue 01 Sep, 20264.205%100.000%0.02
Mon 31 Aug, 20265.00-32.58%100.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.15-13.40110%-
Thu 10 Sep, 202639.15-11.8511.11%-
Tue 08 Sep, 202639.15-11.900%-
Mon 07 Sep, 202639.15-11.90800%-
Fri 04 Sep, 202639.15-11.300%-
Thu 03 Sep, 202639.15-11.300%-
Wed 02 Sep, 202639.15-11.300%-
Tue 01 Sep, 202639.15-11.300%-
Mon 31 Aug, 202639.15-7.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202672.25-11.7576.19%-
Thu 10 Sep, 202672.25-7.80425%-
Tue 08 Sep, 202672.25-8.45--
Mon 07 Sep, 202672.25-23.95--
Fri 04 Sep, 202672.25-23.95--
Thu 03 Sep, 202672.25-23.95--
Wed 02 Sep, 202672.25-23.95--
Tue 01 Sep, 202672.25-23.95--
Mon 31 Aug, 202672.25-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202669.250%9.1024.3%26.6
Thu 10 Sep, 202669.250%6.3050.7%21.4
Tue 08 Sep, 202669.250%7.050%14.2
Mon 07 Sep, 202669.250%7.052.9%14.2
Fri 04 Sep, 202669.250%10.000%13.8
Thu 03 Sep, 202666.950%10.001.47%13.8
Wed 02 Sep, 202666.950%6.750%13.6
Tue 01 Sep, 202666.950%6.751.49%13.6
Mon 31 Aug, 202666.95-6.25131.03%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202685.50-5.00--
Thu 10 Sep, 202685.50-5.000%-
Tue 08 Sep, 202685.50-5.00--
Mon 07 Sep, 202685.50-17.40--
Fri 04 Sep, 202685.50-17.40--
Thu 03 Sep, 202685.50-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202680.20-4.050%-
Thu 10 Sep, 202680.20-4.050%-
Tue 08 Sep, 202680.20-4.050%-
Mon 07 Sep, 202680.200%4.0566.67%-
Fri 04 Sep, 202686.70-3.450%1
Thu 03 Sep, 202656.40-4.25200%-
Wed 02 Sep, 202656.40-4.000%-
Tue 01 Sep, 202656.40-4.00--
Wed 26 Aug, 202656.40-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026108.800%3.5540.63%5
Thu 10 Sep, 2026108.800%2.106.67%3.56
Tue 08 Sep, 2026108.800%2.500%3.33
Mon 07 Sep, 2026108.800%2.500%3.33
Fri 04 Sep, 2026108.80-2.50-3.23%3.33
Thu 03 Sep, 202666.90-2.806.9%-
Wed 26 Aug, 202666.90-2.9045%-
Tue 25 Aug, 202666.90-2.4511.11%-
Mon 24 Aug, 202666.90-1.2528.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202678.75-24.65--
Tue 25 Aug, 202678.75-24.65--
Mon 24 Aug, 202678.75-24.65--
Fri 21 Aug, 202678.75-24.65--
Thu 20 Aug, 202678.75-24.65--
Wed 19 Aug, 202678.75-24.65--
Tue 18 Aug, 202678.75-24.65--
Mon 17 Aug, 202678.75-24.65--
Fri 14 Aug, 202678.75-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026106.30-2.0033.33%-
Tue 25 Aug, 2026106.30-0.500%-
Mon 24 Aug, 2026106.30-0.50-25%-
Fri 21 Aug, 2026106.30-1.000%-
Thu 20 Aug, 2026106.30-1.000%-
Wed 19 Aug, 2026106.30-1.000%-
Tue 18 Aug, 2026106.30-1.000%-
Mon 17 Aug, 2026106.30-1.000%-
Fri 14 Aug, 2026106.30-1.000%-

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top