ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDZINC SPOT Price: 592.60 as on 25 Aug, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 607.1
Target up: 599.85
Target up: 596.6
Target up: 593.35
Target down: 586.1
Target down: 582.85
Target down: 579.6

Date Close Open High Low Volume
25 Tue Aug 2026592.60600.00600.60586.859.51 M
24 Mon Aug 2026604.00595.95614.20592.8512.77 M
21 Fri Aug 2026594.90582.00598.50579.6014.19 M
20 Thu Aug 2026573.90570.00575.00566.756.43 M
19 Wed Aug 2026557.00550.00561.90548.803.68 M
18 Tue Aug 2026558.00569.10569.10558.002.26 M
17 Mon Aug 2026567.50564.40576.00564.404.71 M
14 Fri Aug 2026561.90575.00575.00557.804.7 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 600 620 640 These will serve as resistance

Maximum PUT writing has been for strikes: 500 540 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600

Put to Call Ratio (PCR) has decreased for strikes: 600

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202629.006.9%35.000%0.03
Mon 24 Aug, 202634.6516%35.000%0.03
Fri 21 Aug, 202632.10400%35.000%0.04
Thu 20 Aug, 202618.8025%35.000%0.2
Wed 19 Aug, 202614.70100%35.000%0.25
Tue 18 Aug, 202622.000%35.000%0.5
Mon 17 Aug, 202622.000%35.000%0.5
Fri 14 Aug, 202622.00100%35.000%0.5
Thu 13 Aug, 202627.000%35.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.4057.14%105.30--
Mon 24 Aug, 202623.10133.33%105.30--
Fri 21 Aug, 202621.00-105.30--
Thu 20 Aug, 202621.50-105.30--
Wed 19 Aug, 202621.50-105.30--
Tue 18 Aug, 202621.50-105.30--
Mon 17 Aug, 202621.50-105.30--
Fri 14 Aug, 202621.50-105.30--
Thu 13 Aug, 202621.50-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.1025%120.90--
Mon 24 Aug, 202615.000%120.90--
Fri 21 Aug, 202615.00300%120.90--
Thu 20 Aug, 20266.00-120.90--
Wed 19 Aug, 202617.45-120.90--
Tue 18 Aug, 202617.45-120.90--
Mon 17 Aug, 202617.45-120.90--
Fri 14 Aug, 202617.45-120.90--
Thu 13 Aug, 202617.45-120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.00-137.20--
Mon 24 Aug, 202614.00-137.20--
Fri 21 Aug, 202614.00-137.20--
Thu 20 Aug, 202614.00-137.20--
Wed 19 Aug, 202614.00-137.20--
Tue 18 Aug, 202614.00-137.20--
Mon 17 Aug, 202614.00-137.20--
Fri 14 Aug, 202614.00-137.20--
Thu 13 Aug, 202614.00-137.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.500%154.10--
Mon 24 Aug, 20268.50-154.10--
Fri 21 Aug, 202611.20-154.10--
Thu 20 Aug, 202611.20-154.10--
Wed 19 Aug, 202611.20-154.10--
Tue 18 Aug, 202611.20-154.10--
Mon 17 Aug, 202611.20-154.10--
Fri 14 Aug, 202611.20-154.10--
Thu 13 Aug, 202611.20-154.10--

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.30-26.450%-
Mon 24 Aug, 202641.30-26.450%-
Fri 21 Aug, 202641.300%26.450%-
Thu 20 Aug, 202648.150%26.450%2
Wed 19 Aug, 202648.150%26.450%2
Tue 18 Aug, 202648.150%26.450%2
Mon 17 Aug, 202648.150%26.450%2
Fri 14 Aug, 202648.150%26.450%2
Thu 13 Aug, 202648.150%26.45100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202639.15-63.85--
Mon 24 Aug, 202639.15-63.85--
Fri 21 Aug, 202639.15-63.85--
Thu 20 Aug, 202639.15-63.85--
Wed 19 Aug, 202639.15-63.85--
Tue 18 Aug, 202639.15-63.85--
Mon 17 Aug, 202639.15-63.85--
Fri 14 Aug, 202639.15-63.85--
Thu 13 Aug, 202639.15-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202647.15-7.0033.33%-
Mon 24 Aug, 202647.15-6.25200%-
Fri 21 Aug, 202647.15-9.700%-
Thu 20 Aug, 202647.15-9.700%-
Wed 19 Aug, 202647.15-9.700%-
Tue 18 Aug, 202647.15-9.700%-
Mon 17 Aug, 202647.15-9.700%-
Fri 14 Aug, 202647.15-9.700%-
Thu 13 Aug, 202647.15-9.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202656.40-41.70--
Mon 24 Aug, 202656.40-41.70--
Fri 21 Aug, 202656.40-41.70--
Thu 20 Aug, 202656.40-41.70--
Wed 19 Aug, 202656.40-41.70--
Tue 18 Aug, 202656.40-41.70--
Mon 17 Aug, 202656.40-41.70--
Fri 14 Aug, 202656.40-41.70--
Thu 13 Aug, 202656.40-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202666.90-3.000%-
Mon 24 Aug, 202666.90-3.000%-
Fri 21 Aug, 202666.90-3.00-6.25%-
Thu 20 Aug, 202666.90-3.6014.29%-
Wed 19 Aug, 202666.90-5.007.69%-
Tue 18 Aug, 202666.90-5.008.33%-
Mon 17 Aug, 202666.90-5.450%-
Fri 14 Aug, 202666.90-5.45500%-
Thu 13 Aug, 202666.90-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202678.75-24.65--
Mon 24 Aug, 202678.75-24.65--
Fri 21 Aug, 202678.75-24.65--
Thu 20 Aug, 202678.75-24.65--
Wed 19 Aug, 202678.75-24.65--
Tue 18 Aug, 202678.75-24.65--
Mon 17 Aug, 202678.75-24.65--
Fri 14 Aug, 202678.75-24.65--
Thu 13 Aug, 202678.75-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026106.30-1.000%-
Mon 24 Aug, 2026106.30-1.000%-
Fri 21 Aug, 2026106.30-1.000%-
Thu 20 Aug, 2026106.30-1.000%-
Wed 19 Aug, 2026106.30-1.000%-
Tue 18 Aug, 2026106.30-1.000%-
Mon 17 Aug, 2026106.30-1.000%-
Fri 14 Aug, 2026106.30-1.000%-
Thu 13 Aug, 2026106.30-1.000%-

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top