ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

HINDZINC Call Put options target price & charts for Hindustan Zinc Limited

HINDZINC - Share Hindustan Zinc Limited trades in NSE under Zinc

Lot size for HINDUSTAN ZINC LIMITED HINDZINC is 1225

  HINDZINC Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Zinc Limited, then click here

 

Available expiries for HINDZINC

HINDZINC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDZINC SPOT Price: 557.65 as on 06 Oct, 2026

Hindustan Zinc Limited (HINDZINC) target & price

HINDZINC Target Price
Target up: 571.05
Target up: 564.35
Target up: 562.53
Target up: 560.7
Target down: 554
Target down: 552.18
Target down: 550.35

Date Close Open High Low Volume
06 Tue Oct 2026557.65564.15567.40557.052.2 M
05 Mon Oct 2026560.95562.00568.55557.902.34 M
01 Thu Oct 2026555.05564.40566.35547.203.17 M
30 Wed Sep 2026566.00567.20575.05562.602.88 M
29 Tue Sep 2026563.30569.00576.55563.204.8 M
28 Mon Sep 2026573.00576.25580.30568.253.91 M
25 Fri Sep 2026588.95591.10596.40587.653.35 M
24 Thu Sep 2026587.15585.85594.90581.003.3 M
HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Maximum CALL writing has been for strikes: 600 650 570 These will serve as resistance

Maximum PUT writing has been for strikes: 550 600 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 530 500 560

Put to Call Ratio (PCR) has decreased for strikes: 540 550 580 520

HINDZINC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.455.28%17.35-2.92%0.67
Mon 05 Oct, 202620.9059.32%16.906.88%0.73
Thu 01 Oct, 202619.2562.36%21.0533.33%1.09
Tue 29 Sep, 202626.2536.87%14.156.19%1.33
Mon 28 Sep, 202627.009.39%14.859%1.71
Fri 25 Sep, 202641.552.26%7.552.98%1.72
Thu 24 Sep, 202646.000%8.955.96%1.71
Wed 23 Sep, 202646.000.57%6.5015.38%1.61
Tue 22 Sep, 202642.400.57%7.452.92%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202613.807.83%22.40-2.63%0.48
Mon 05 Oct, 202615.9034.37%21.707.53%0.53
Thu 01 Oct, 202614.6060.3%26.40-2.52%0.66
Tue 29 Sep, 202620.75192.03%18.6580.17%1.08
Mon 28 Sep, 202621.55137.93%19.2522.84%1.75
Fri 25 Sep, 202633.353.57%10.452.6%3.4
Thu 24 Sep, 202633.3024.44%11.854.35%3.43
Wed 23 Sep, 202638.502.27%9.0011.52%4.09
Tue 22 Sep, 202640.00-2.22%10.1011.49%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.056.33%28.60-1.24%0.99
Mon 05 Oct, 202611.75-8.24%27.60-0.68%1.07
Thu 01 Oct, 202610.9032.38%32.955.32%0.99
Tue 29 Sep, 202615.8524.5%24.3011.92%1.24
Mon 28 Sep, 202617.00319.63%24.60143.53%1.38
Fri 25 Sep, 202628.0037.18%14.1522.6%2.38
Thu 24 Sep, 202628.202.63%15.6010.05%2.67
Wed 23 Sep, 202632.0518.75%12.2516.67%2.49
Tue 22 Sep, 202628.851.59%14.0028.57%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.25-1.53%34.700.4%0.55
Mon 05 Oct, 20268.405.05%34.75-4.05%0.54
Thu 01 Oct, 20268.0524.25%39.5515.63%0.59
Tue 29 Sep, 202612.0010.05%29.4516.97%0.64
Mon 28 Sep, 202612.9519.96%30.600.79%0.6
Fri 25 Sep, 202622.6548.74%18.3514.8%0.72
Thu 24 Sep, 202622.5012.97%20.252.48%0.93
Wed 23 Sep, 202626.054.64%16.105.21%1.02
Tue 22 Sep, 202622.90282.28%18.20553.19%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.15-5.25%43.45-0.09%0.4
Mon 05 Oct, 20266.054.79%41.60-0.99%0.38
Thu 01 Oct, 20265.9059.22%47.752.11%0.4
Tue 29 Sep, 20269.0514.08%36.754.21%0.62
Mon 28 Sep, 20269.9518.27%37.2513.22%0.68
Fri 25 Sep, 202617.9024.93%23.8515.66%0.71
Thu 24 Sep, 202618.108.31%25.404.72%0.77
Wed 23 Sep, 202620.9522.99%21.1025.12%0.79
Tue 22 Sep, 202618.1021.21%23.408.36%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.658.07%56.600%0.1
Mon 05 Oct, 20264.251.99%56.600%0.11
Thu 01 Oct, 20264.30135.79%56.6026.67%0.11
Tue 29 Sep, 20266.658.73%43.7515.38%0.2
Mon 28 Sep, 20267.509.56%43.3510.64%0.19
Fri 25 Sep, 202613.957.26%29.3517.5%0.19
Thu 24 Sep, 202614.207.34%30.8581.82%0.17
Wed 23 Sep, 202616.70336%26.6529.41%0.1
Tue 22 Sep, 202614.3531.58%29.55240%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.70-5.25%61.400.34%0.41
Mon 05 Oct, 20263.154.06%58.700.35%0.39
Thu 01 Oct, 20263.204.54%56.400.7%0.4
Tue 29 Sep, 20265.0012.89%53.0020.59%0.42
Mon 28 Sep, 20265.6029.55%52.1028.65%0.39
Fri 25 Sep, 202610.654.94%36.3554.17%0.4
Thu 24 Sep, 202611.0511.53%34.0010.09%0.27
Wed 23 Sep, 202613.2077.33%32.2529.76%0.27
Tue 22 Sep, 202610.9011.94%35.6537.7%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.002.73%61.250%0.08
Mon 05 Oct, 20262.3023.66%61.250%0.08
Thu 01 Oct, 20262.457.58%61.250%0.1
Tue 29 Sep, 20263.906.8%61.2525%0.11
Mon 28 Sep, 20264.35104.64%59.9047.37%0.09
Fri 25 Sep, 20268.1020.8%44.5526.67%0.13
Thu 24 Sep, 20268.553.31%44.15-6.25%0.12
Wed 23 Sep, 202610.0537.5%39.0060%0.13
Tue 22 Sep, 20268.50-5.38%43.6511.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.5015.88%69.500%0.03
Mon 05 Oct, 20261.651.72%69.500%0.03
Thu 01 Oct, 20261.85-28.68%69.500%0.03
Tue 29 Sep, 20263.004.88%69.500%0.02
Mon 28 Sep, 20263.40-2.02%62.5066.67%0.03
Fri 25 Sep, 20266.159.07%52.000%0.02
Thu 24 Sep, 20266.3044.44%47.600%0.02
Wed 23 Sep, 20267.55103.23%47.600%0.02
Tue 22 Sep, 20266.4036.26%50.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.257.72%89.600.23%0.19
Mon 05 Oct, 20261.357.55%84.300%0.21
Thu 01 Oct, 20261.5014.47%84.300.23%0.22
Tue 29 Sep, 20262.451.17%80.503.77%0.25
Mon 28 Sep, 20262.7514.11%79.101.68%0.25
Fri 25 Sep, 20264.656.37%60.2034.95%0.28
Thu 24 Sep, 20264.6514.51%61.751.98%0.22
Wed 23 Sep, 20265.702.92%51.751793.75%0.25
Tue 22 Sep, 20264.8514.08%59.20220%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.005.38%68.100%0
Mon 05 Oct, 20261.05-1.94%68.100%0
Thu 01 Oct, 20261.1517.26%68.100%0
Tue 29 Sep, 20261.807.72%68.100%0
Mon 28 Sep, 20262.3049.21%68.100%0
Fri 25 Sep, 20263.6014.37%68.10-0.01
Thu 24 Sep, 20263.6036.89%137.20--
Wed 23 Sep, 20264.3532.61%137.20--
Tue 22 Sep, 20263.8015%137.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.70-5.85%78.700%0.02
Mon 05 Oct, 20260.951.18%78.700%0.02
Thu 01 Oct, 20260.953.68%78.700%0.02
Tue 29 Sep, 20261.25-0.61%78.700%0.02
Mon 28 Sep, 20261.70-7.34%78.700%0.02
Fri 25 Sep, 20262.801.14%78.70-0.02
Thu 24 Sep, 20262.70-11.62%91.65--
Wed 23 Sep, 20263.3514.45%91.65--
Tue 22 Sep, 20263.0533.08%91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.600%105.800%0.06
Mon 05 Oct, 20260.70-0.8%105.800%0.06
Thu 01 Oct, 20260.505.93%105.800%0.06
Tue 29 Sep, 20261.102.61%107.000%0.07
Mon 28 Sep, 20261.40-4.17%107.0014.29%0.07
Fri 25 Sep, 20262.150%88.80133.33%0.06
Thu 24 Sep, 20262.151.69%91.100%0.03
Wed 23 Sep, 20262.5559.46%91.100%0.03
Tue 22 Sep, 20263.150%91.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.55-6.67%107.00--
Mon 05 Oct, 20260.70-3.23%107.00--
Thu 01 Oct, 20260.65-59.74%107.00--
Tue 29 Sep, 20261.750%107.00--
Mon 28 Sep, 20261.750%107.00--
Fri 25 Sep, 20261.75-6.1%107.00--
Thu 24 Sep, 20261.7551.85%107.00--
Wed 23 Sep, 20262.051700%107.00--
Tue 22 Sep, 20262.950%107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.45-3.43%124.900%0.07
Mon 05 Oct, 20260.5512.44%124.900%0.07
Thu 01 Oct, 20260.55-10%124.900%0.07
Tue 29 Sep, 20260.90-0.66%124.904.17%0.07
Mon 28 Sep, 20260.9510.54%126.50200%0.06
Fri 25 Sep, 20261.400.29%93.500%0.02
Thu 24 Sep, 20261.503.03%93.500%0.02
Wed 23 Sep, 20261.7536.57%93.500%0.02
Tue 22 Sep, 20261.6518.34%93.500%0.03

HINDZINC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.3511.74%13.00-7.34%7.74
Mon 05 Oct, 202626.853.4%13.0013.21%9.33
Thu 01 Oct, 202624.70114.58%16.55254.03%8.52
Tue 29 Sep, 202632.6074.55%10.6522.77%5.17
Mon 28 Sep, 202633.5057.14%11.2520.24%7.35
Fri 25 Sep, 202649.1029.63%5.3512%9.6
Thu 24 Sep, 202651.8012.5%6.6528.21%11.11
Wed 23 Sep, 202651.25-11.11%4.8032.95%9.75
Tue 22 Sep, 202648.4058.82%5.4018.12%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.7527.27%9.60-0.96%18.39
Mon 05 Oct, 202635.0069.23%9.706.12%23.64
Thu 01 Oct, 202641.500%12.7520.69%37.69
Tue 29 Sep, 202641.500%8.006.56%31.23
Mon 28 Sep, 202641.5044.44%8.250%29.31
Fri 25 Sep, 202659.000%3.806.13%42.33
Thu 24 Sep, 202659.0080%4.853.46%39.89
Wed 23 Sep, 202669.250%3.304.2%69.4
Tue 22 Sep, 202669.250%3.8518.93%66.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.000%6.9516.44%25.5
Mon 05 Oct, 202648.000%7.404.29%21.9
Thu 01 Oct, 202648.000%9.90100%21
Tue 29 Sep, 202648.00-6.0075%10.5
Mon 28 Sep, 202685.50-6.1562.16%-
Fri 25 Sep, 202685.50-2.5527.59%-
Thu 24 Sep, 202685.50-3.4016%-
Wed 23 Sep, 202685.50-2.15-10.71%-
Tue 22 Sep, 202685.50-2.7021.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.000%5.05-4.35%80.67
Mon 05 Oct, 202654.000%5.4057.14%84.33
Thu 01 Oct, 202654.000%7.5038.79%53.67
Tue 29 Sep, 202654.000%4.5034.88%38.67
Mon 28 Sep, 202654.000%4.4536.51%28.67
Fri 25 Sep, 202654.000%2.005%21
Thu 24 Sep, 202654.000%2.6071.43%20
Wed 23 Sep, 202654.000%1.6540%11.67
Tue 22 Sep, 202654.000%2.0525%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026100.05-3.60-1.63%-
Mon 05 Oct, 2026100.05-4.1042.52%-
Thu 01 Oct, 2026100.05-5.6019.92%-
Tue 29 Sep, 2026100.05-3.30185.23%-
Mon 28 Sep, 2026100.05-3.304300%-
Fri 25 Sep, 2026100.05-2.000%-
Thu 24 Sep, 2026100.05-2.000%-
Wed 23 Sep, 2026100.05-2.500%-
Tue 22 Sep, 2026100.05-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202669.000%2.655.28%5.32
Mon 05 Oct, 202669.003.45%3.05-3.5%5.05
Thu 01 Oct, 202669.00314.29%4.4073.48%5.41
Tue 29 Sep, 202681.850%2.7041.41%12.93
Mon 28 Sep, 202681.857.69%2.4043.82%9.14
Fri 25 Sep, 202695.000%1.00-2.2%6.85
Thu 24 Sep, 202695.000%1.357.06%7
Wed 23 Sep, 202695.000%0.95-2.3%6.54
Tue 22 Sep, 202695.0018.18%1.203.57%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202678.75-1.450%-
Mon 05 Oct, 202678.75-1.659.82%-
Thu 01 Oct, 202678.75-2.5528.74%-
Tue 29 Sep, 202678.75-1.60770%-
Mon 28 Sep, 202678.75-1.3542.86%-
Fri 25 Sep, 202678.75-0.9016.67%-
Thu 24 Sep, 202678.75-0.900%-
Wed 23 Sep, 202678.75-0.900%-
Tue 22 Sep, 202678.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDZINC Call Put options [HINDZINC target price] Hindustan Zinc Limited #HINDZINC_TargetPrice

 

Back to top