HINDZINC 540 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 540 PE is trading at ₹ 27.95 on 9:11am 23 Fri Oct 2026

10 minute average: ₹ 27.31 - Current price of HINDZINC 540 PE is higher than this average.
30 minute average: ₹ 27.94 - Current price of HINDZINC 540 PE is higher than this average.
Hourly average: ₹ 28.77 - Current price of HINDZINC 540 PE is lower than this average.
Day open: ₹ 27.40
Day range: 23.90 - 33.00
Open Interest: 728875 (7.289 L)

Munafa Value: 60 - This score indicates that the option of HINDZINC 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 492.500 as on 27 Tue Oct 3:44pm
Day open: 498.000 Range: 492.500 to 505.350

Option Price: HINDZINC PE 540 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:11am	27.95	728875	27.40	33.00	23.90
3:40pm	27.60	728875	27.40	33.00	23.90
3:39pm	27.60	728875	27.40	33.00	23.90
3:37pm	27.10	732550	27.40	33.00	23.90
3:36pm	27.10	732550	27.40	33.00	23.90
3:35pm	27.50	732550	27.40	33.00	23.90
3:33pm	27.50	732550	27.40	33.00	23.90
3:32pm	27.50	732550	27.40	33.00	23.90
3:31pm	26.25	732550	27.40	33.00	23.90
3:30pm	27.00	732550	27.40	33.00	23.90

option chart HINDZINC PE 540 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 540 PE PUT today?: Premium of HINDZINC 540 PE is 44.40 on 26 Oct 2026 PUT opened at 46.00 and traded inside a Low-High range of 42.60-49.55 today. Please click here table for more current prices.
What is open interest of HINDZINC 540 PUT PE today?: Open Interest of HINDZINC 540 PE is 436100 today. This has changed -94325.00 from previous day.
What is underlying price of HINDZINC 540 PE PUT today?: Underlying price of HINDZINC 540 PE PUT is 497.13 today.
What is lot size of HINDZINC 540 PUT PE today?: Lot size of HINDZINC 540 PUT PE is 1225.00
Is HINDZINC 540 PE PUT ITM or OTM or ATM?: HINDZINC 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 540 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 492.50

HINDZINC PUT PE available options strikes

HINDZINC PE 470 strike, HINDZINC PE 480 strike, HINDZINC PE 490 strike, HINDZINC PE 500 strike, HINDZINC PE 510 strike, All CE , All PE

HINDZINC 540 PUT PE available expiry dates

HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 44.40 on 26 Oct 2026
PUT opened at 46.00 and traded inside a Low-High range of 42.60-49.55 as on 26 Mon Oct 2026

The underlying equity is trading at 492.50 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 540 is 436,100

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	492.50	44.40	46.00	49.55	42.60	-0	534,222,500	-17.8%
23 Fri Oct	497.00	44.50	36.70	47.90	36.55	59	649,770,625	-27.2%
22 Thu Oct	496.00	27.95	27.40	33.00	23.90	45	892,871,875	-36.6%
21 Wed Oct	518.00	19.15	5.00	20.80	3.65	74	1,407,586,250	-14.3%
19 Mon Oct	525.00	11.00	10.50	13.65	7.00	-8	1,643,184,375	36%
16 Fri Oct	538.40	12.00	15.60	15.60	9.10	-33	1,208,003,125	12.1%

Charts for HINDZINC 540 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis