HINDZINC 700 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 700 CE is trading at ₹ on 3:21am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 555.050 as on 01 Thu Oct 3:44pm
Day open: 564.400 Range: 547.200 to 566.350

Option Price: HINDZINC CE 700 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC CE 700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 700 CE CALL today?: Premium of HINDZINC 700 CE is 0.55 on 01 Oct 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.60 today. Please click here table for more current prices.
What is open interest of HINDZINC 700 CALL CE today?: Open Interest of HINDZINC 700 CE is 826875 today. This has changed -31850.00 from previous day.
What is underlying price of HINDZINC 700 CE CALL today?: Underlying price of HINDZINC 700 CE CALL is 555.06 today.
What is lot size of HINDZINC 700 CALL CE today?: Lot size of HINDZINC 700 CALL CE is 1225.00
Is HINDZINC 700 CE CALL ITM or OTM or ATM?: HINDZINC 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 700 CE (CALL) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 555.05

HINDZINC CALL CE available options strikes

HINDZINC CE 530 strike, HINDZINC CE 540 strike, HINDZINC CE 550 strike, HINDZINC CE 560 strike, HINDZINC CE 570 strike, HINDZINC CE 580 strike, All CE , All PE

HINDZINC 700 CALL CE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 0.55 on 01 Oct 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.60 as on 01 Thu Oct 2026

The underlying equity is trading at 555.05 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 700 is 826,875

Munafa analysis HINDZINC 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	555.05	0.55	0.55	0.60	0.40	-8	1,012,921,875	-10%
29 Tue Sep	566.00	0.90	0.95	0.95	0.65	-5	1,125,468,750	-0.7%
28 Mon Sep	563.30	0.95	1.10	1.35	0.90	-32	1,132,971,875	10.5%
25 Fri Sep	573.00	1.40	1.50	1.55	1.20	-6	1,024,926,875	0.3%
24 Thu Sep	588.95	1.50	1.70	1.70	1.35	-14	1,021,925,625	3%
23 Wed Sep	587.15	1.75	2.05	2.25	1.60	6	991,913,125	36.6%

Charts for HINDZINC 700 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis