HINDZINC 610 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 610 PE is trading at ₹ on 3:29pm 22 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 610 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 518.000 as on 22 Thu Oct 3:45pm
Day open: 517.550 Range: 507.400 to 518.000

Option Price: HINDZINC PE 610 2026-10-27 on 22 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 610 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 610 PE PUT today?: Premium of HINDZINC 610 PE is 97.95 on 22 Oct 2026 PUT opened at 94.00 and traded inside a Low-High range of 93.00-97.95 today. Please click here table for more current prices.
What is open interest of HINDZINC 610 PUT PE today?: Open Interest of HINDZINC 610 PE is 83300 today. This has changed -6125.00 from previous day.
What is underlying price of HINDZINC 610 PE PUT today?: Underlying price of HINDZINC 610 PE PUT is 517.93 today.
What is lot size of HINDZINC 610 PUT PE today?: Lot size of HINDZINC 610 PUT PE is 1225.00
Is HINDZINC 610 PE PUT ITM or OTM or ATM?: HINDZINC 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 610 PE (PUT) 27 October 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 518.00

HINDZINC PUT PE available options strikes

HINDZINC PE 500 strike, HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, HINDZINC PE 540 strike, All CE , All PE

HINDZINC 610 PUT PE available expiry dates

HINDZINC 27 Oct 2026 expiry HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry

HINDZINC 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 97.95 on 22 Oct 2026
PUT opened at 94.00 and traded inside a Low-High range of 93.00-97.95 as on 22 Thu Oct 2026

The underlying equity is trading at 518.00 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 610 is 83,300

Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 610 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	518.00	97.95	94.00	97.95	93.00	60	102,042,500	-6.8%
21 Wed Oct	525.00	61.00	61.00	61.00	61.00	-9	109,545,625	-1.4%
19 Mon Oct	538.40	67.30	0.00	0.00	0.00	0	111,046,250	0%
16 Fri Oct	540.00	67.30	65.00	67.30	65.00	-14	111,046,250	0%
15 Thu Oct	531.00	79.05	80.00	80.00	76.45	25	111,046,250	-3.9%
14 Wed Oct	540.00	63.00	0.00	0.00	0.00	0	115,548,125	0%

Charts for HINDZINC 610 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis