HINDZINC 600 PE (PUT) 23 November 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 600 PE is trading at ₹ on 2:28am 01 Sun Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDZINC 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 505.800 as on 30 Fri Oct 3:45pm
Day open: 510.000 Range: 499.400 to 510.350

Option Price: HINDZINC PE 600 2026-11-23 on 01 Sun Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDZINC PE 600 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 600 PE PUT today?: Premium of HINDZINC 600 PE is 91.25 on 30 Oct 2026 PUT opened at 99.00 and traded inside a Low-High range of 90.05-99.00 today. Please click here table for more current prices.
What is open interest of HINDZINC 600 PUT PE today?: Open Interest of HINDZINC 600 PE is 340550 today. This has changed -1225.00 from previous day.
What is underlying price of HINDZINC 600 PE PUT today?: Underlying price of HINDZINC 600 PE PUT is 505.80 today.
What is lot size of HINDZINC 600 PUT PE today?: Lot size of HINDZINC 600 PUT PE is 1225.00
Is HINDZINC 600 PE PUT ITM or OTM or ATM?: HINDZINC 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 600 PE (PUT) 23 November 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 505.80

HINDZINC PUT PE available options strikes

HINDZINC PE 490 strike, HINDZINC PE 500 strike, HINDZINC PE 510 strike, HINDZINC PE 520 strike, HINDZINC PE 530 strike, All CE , All PE

HINDZINC 600 PUT PE available expiry dates

HINDZINC 23 Nov 2026 expiry HINDZINC 29 Dec 2026 expiry HINDZINC 25 Jan 2027 expiry

HINDZINC 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 91.25 on 30 Oct 2026
PUT opened at 99.00 and traded inside a Low-High range of 90.05-99.00 as on 30 Fri Oct 2026

The underlying equity is trading at 505.80 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 600 is 340,550

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	505.80	91.25	99.00	99.00	90.05	9	417,173,750	-0.4%
29 Thu Oct	516.50	83.00	86.80	86.80	83.00	-7	418,674,375	0.4%
28 Wed Oct	506.80	90.00	96.30	97.60	90.00	-8	417,173,750	-1.1%
27 Tue Oct	492.50	98.25	94.00	101.15	94.00	-2	421,675,625	69.3%
26 Mon Oct	497.00	100.35	104.00	106.00	98.60	0	249,103,750	56.6%
23 Fri Oct	496.00	100.10	99.35	105.85	98.00	20	159,066,250	14%

Charts for HINDZINC 600 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis